Coinranking
Bitshares Historical Data
BTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.00115 | +2.81% | ||
| Feb 19, 2025 | $0.00112 | -2.57% | ||
| Feb 18, 2025 | $0.00115 | +3.17% | ||
| Feb 17, 2025 | $0.00111 | -1.65% | ||
| Feb 16, 2025 | $0.00113 | -0.64% | ||
| Feb 15, 2025 | $0.00114 | +2.83% | ||
| Feb 14, 2025 | $0.00111 | -1.49% | ||
| Feb 13, 2025 | $0.00113 | -0.38% | ||
| Feb 12, 2025 | $0.00114 | +1.16% | ||
| Feb 11, 2025 | $0.00113 | -0.10% | ||
| Feb 10, 2025 | $0.00113 | -1.78% | ||
| Feb 9, 2025 | $0.00115 | +1.11% | ||
| Feb 8, 2025 | $0.00114 | -0.49% | ||
| Feb 7, 2025 | $0.00114 | +3.65% | ||
| Feb 6, 2025 | $0.0011 | -0.06% | ||
| Feb 5, 2025 | $0.0011 | +0.48% | ||
| Feb 4, 2025 | $0.0011 | +3.25% | ||
| Feb 3, 2025 | $0.00106 | +3.78% | ||
| Feb 2, 2025 | $0.00102 | -10.86% | ||
| Feb 1, 2025 | $0.00115 | -2.11% | ||
| Jan 31, 2025 | $0.00117 | +2.06% | ||
| Jan 30, 2025 | $0.00115 | +7.87% | ||
| Jan 29, 2025 | $0.00106 | +3.66% | ||
| Jan 28, 2025 | $0.00103 | +1.00% | ||
| Jan 27, 2025 | $0.00102 | -2.70% | ||
| Jan 26, 2025 | $0.00104 | -1.29% | ||
| Jan 25, 2025 | $0.00106 | -2.22% | ||
| Jan 24, 2025 | $0.00108 | +0.52% | ||
| Jan 23, 2025 | $0.00108 | -3.21% | ||
| Jan 22, 2025 | $0.00112 | -6.90% | ||
| Jan 21, 2025 | $0.00118 | +3.49% | ||
| Jan 20, 2025 | $0.00114 | -0.21% | ||
| Jan 19, 2025 | $0.00114 | -5.57% | ||
| Jan 18, 2025 | $0.00121 | -9.76% | ||
| Jan 17, 2025 | $0.00134 | +16.70% | ||
| Jan 16, 2025 | $0.00115 | +1.05% | ||
| Jan 15, 2025 | $0.00114 | +3.60% | ||
| Jan 14, 2025 | $0.0011 | -6.79% | ||
| Jan 13, 2025 | $0.00117 | -15.61% | ||
| Jan 12, 2025 | $0.00139 | +2.16% | ||
| Jan 11, 2025 | $0.00135 | -5.20% | ||
| Jan 10, 2025 | $0.00142 | -0.29% | ||
| Jan 9, 2025 | $0.00143 | -6.36% | ||
| Jan 8, 2025 | $0.00151 | -5.02% | ||
| Jan 7, 2025 | $0.00159 | -14.05% | ||
| Jan 6, 2025 | $0.00185 | +3.57% | ||
| Jan 5, 2025 | $0.00178 | +6.90% | ||
| Jan 4, 2025 | $0.00167 | +2.06% | ||
| Jan 3, 2025 | $0.00162 | -1.97% | ||
| Jan 2, 2025 | $0.00165 | -11.08% | ||