Coinranking
Bitshares Historical Data
BTS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.00617 | -2.56% | ||
| Mar 14 | $0.00551 | -8.71% | ||
| Mar 7 | $0.00718 | +57.77% | ||
| Feb 29 | $0.0053 | +33.42% | ||
| Feb 22 | $0.0041 | -0.58% | ||
| Feb 15 | $0.00409 | -12.76% | ||
| Feb 8 | $0.00437 | +31.34% | ||
| Feb 1 | $0.00364 | +7.25% | ||
| Jan 25 | $0.00336 | +7.66% | ||
| Jan 18 | $0.00305 | +1.80% | ||
| Jan 11 | $0.00298 | -0.10% | ||
| Jan 4 | $0.00295 | -12.75% | ||
| Dec 28 | $0.0034 | -0.38% | ||
| Dec 21 | $0.00355 | -0.50% | ||
| Dec 14 | $0.00347 | -4.80% | ||
| Dec 7 | $0.00366 | +7.43% | ||
| Nov 30 | $0.00336 | +4.54% | ||
| Nov 23 | $0.00321 | -2.46% | ||
| Nov 16 | $0.00328 | -5.53% | ||
| Nov 9 | $0.00347 | +15.09% | ||
| Nov 2 | $0.00348 | -6.09% | ||
| Oct 26 | $0.00422 | +16.81% | ||
| Oct 19 | $0.00371 | -10.72% | ||
| Oct 12 | $0.00422 | -30.96% | ||
| Oct 5 | $0.00601 | +20.36% | ||
| Sep 28 | $0.00522 | -17.34% | ||
| Sep 21 | $0.00631 | -5.81% | ||
| Sep 14 | $0.00693 | +66.50% | ||
| Sep 7 | $0.00425 | -10.56% | ||
| Aug 31 | $0.0048 | +40.53% | ||
| Aug 24 | $0.00341 | +0.98% | ||
| Aug 17 | $0.00354 | -19.60% | ||
| Aug 10 | $0.00443 | +3.09% | ||
| Aug 3 | $0.00427 | -8.94% | ||
| Jul 27 | $0.00487 | -5.62% | ||
| Jul 20 | $0.00555 | +11.23% | ||
| Jul 13 | $0.00531 | -11.12% | ||
| Jul 6 | $0.00633 | +2.91% | ||
| Jun 29 | $0.00641 | -9.88% | ||
| Jun 22 | $0.00691 | -13.10% | ||
| Jun 15 | $0.00781 | +13.06% | ||
| Jun 8 | $0.00682 | -10.07% | ||
| Jun 1 | $0.00704 | +16.30% | ||
| May 25 | $0.00676 | +13.93% | ||
| May 18 | $0.00624 | +69.86% | ||
| May 11 | $0.00368 | +5.17% | ||
| May 4 | $0.00367 | +8.42% | ||
| Apr 27 | $0.00376 | -12.76% | ||
| Apr 20 | $0.00431 | -9.58% | ||
| Apr 13 | $0.00473 | +3.75% | ||