Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00137
+0.66%
$4.1 million $104,494
Sep 21, 12 AM $0.00136
-0.23%
$4.07 million $104,278
Sep 20, 11 PM $0.00136
-0.75%
$4.08 million $103,348
Sep 20, 10 PM $0.00137
+0.57%
$4.11 million $88,639
Sep 20, 9 PM $0.00136
-0.54%
$4.09 million $67,395
Sep 20, 8 PM $0.00137
+0.68%
$4.11 million $62,869
Sep 20, 7 PM $0.00136
-0.18%
$4.08 million $62,808
Sep 20, 6 PM $0.00137
-0.11%
$4.09 million $66,814
Sep 20, 5 PM $0.00137
+0.05%
$4.1 million $67,414
Sep 20, 4 PM $0.00137
+0.88%
$4.09 million $71,688
Sep 20, 3 PM $0.00135
+0.10%
$4.06 million $72,230
Sep 20, 2 PM $0.00135
-0.46%
$4.05 million $71,652
Sep 20, 1 PM $0.00136
+0.09%
$4.07 million $71,981
Sep 20, 12 PM $0.00136
-0.55%
$4.07 million $72,715
Sep 20, 11 AM $0.00136
-0.78%
$4.09 million $73,858
Sep 20, 10 AM $0.00138
+0.80%
$4.12 million $76,100
Sep 20, 9 AM $0.00136
-0.05%
$4.09 million $84,447
Sep 20, 8 AM $0.00137
+0.18%
$4.09 million $85,878
Sep 20, 7 AM $0.00136
-0.68%
$4.08 million $86,595
Sep 20, 6 AM $0.00137
-0.02%
$4.11 million $87,384
Sep 20, 5 AM $0.00137
+0.20%
$4.11 million $87,881
Sep 20, 4 AM $0.00137
-0.04%
$4.1 million $88,304
Sep 20, 3 AM $0.00137
+0.11%
$4.11 million $89,883
Sep 20, 2 AM $0.00137
-0.26%
$4.1 million $89,809
Sep 20, 1 AM $0.00137
-0.26%
$4.11 million $89,601
Sep 20, 12 AM $0.00138
-0.44%
$4.12 million $89,445
Sep 19, 11 PM $0.00138
+0.39%
$4.14 million $88,603
Sep 19, 10 PM $0.00138
-0.05%
$4.13 million $89,371
Sep 19, 9 PM $0.00138
-0.07%
$4.13 million $94,649
Sep 19, 8 PM $0.00138
+0.32%
$4.14 million $99,194
Sep 19, 7 PM $0.00138
+0.09%
$4.12 million $105,493
Sep 19, 6 PM $0.00137
+0.16%
$4.12 million $133,440
Sep 19, 5 PM $0.00137
+0.49%
$4.11 million $143,260
Sep 19, 4 PM $0.00137
-0.09%
$4.09 million $140,180
Sep 19, 3 PM $0.00137
+0.73%
$4.1 million $143,443
Sep 19, 2 PM $0.00136
+0.13%
$4.07 million $145,470
Sep 19, 1 PM $0.00136
+0.07%
$4.06 million $146,807
Sep 19, 12 PM $0.00135
+0.55%
$4.06 million $150,095
Sep 19, 11 AM $0.00135
-1.81%
$4.04 million $159,990
Sep 19, 10 AM $0.00137
-1.14%
$4.11 million $159,324
Sep 19, 9 AM $0.00139
-1.31%
$4.16 million $152,278
Sep 19, 8 AM $0.00141
+0.48%
$4.22 million $152,448
Sep 19, 7 AM $0.0014
-1.02%
$4.19 million $153,696
Sep 19, 6 AM $0.00141
+0.36%
$4.24 million $154,045
Sep 19, 5 AM $0.00141
-1.38%
$4.22 million $153,863
Sep 19, 4 AM $0.00143
+1.43%
$4.28 million $154,956
Sep 19, 3 AM $0.00141
+0.09%
$4.22 million $153,577
Sep 19, 2 AM $0.00141
-0.09%
$4.21 million $154,987
Sep 19, 1 AM $0.00141
+0.06%
$4.22 million $154,625
Sep 19, 12 AM $0.00141
+0.09%
$4.22 million $154,485