Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.000883
-0.21%
$2.39 million $107,614
Apr 10, 2025 $0.000885
-0.32%
$2.4 million $94,405
Apr 9, 2025 $0.000888
+1.52%
$2.41 million $94,809
Apr 8, 2025 $0.000875
-2.31%
$2.37 million $98,193
Apr 7, 2025 $0.000895
-1.97%
$2.43 million $82,637
Apr 6, 2025 $0.000912
-2.62%
$2.47 million $71,155
Apr 5, 2025 $0.000937
+1.42%
$2.54 million $68,293
Apr 4, 2025 $0.000924
+1.27%
$2.5 million $94,540
Apr 3, 2025 $0.000912
-1.89%
$2.47 million $71,645
Apr 2, 2025 $0.00093
-0.23%
$2.52 million $94,311
Apr 1, 2025 $0.000932
-0.09%
$2.53 million $98,360
Mar 31, 2025 $0.000933
-1.49%
$2.53 million $106,391
Mar 30, 2025 $0.000947
+3.70%
$2.57 million $77,886
Mar 29, 2025 $0.000913
-7.01%
$2.47 million $95,817
Mar 28, 2025 $0.000982
-0.47%
$2.66 million $90,341
Mar 27, 2025 $0.000986
-1.59%
$2.67 million $77,608
Mar 26, 2025 $0.001
-0.82%
$2.72 million $85,861
Mar 25, 2025 $0.00101
-0.76%
$2.74 million $87,133
Mar 24, 2025 $0.00102
+0.04%
$2.76 million $91,438
Mar 23, 2025 $0.00102
+0.81%
$2.76 million $64,272
Mar 22, 2025 $0.00101
+0.18%
$2.74 million $65,016
Mar 21, 2025 $0.00101
-2.55%
$2.73 million $112,428
Mar 20, 2025 $0.00103
-0.45%
$2.8 million $77,076
Mar 19, 2025 $0.00104
+2.93%
$2.82 million $101,964
Mar 18, 2025 $0.00101
-1.87%
$2.73 million $88,596
Mar 17, 2025 $0.00103
+0.56%
$2.78 million $70,187
Mar 16, 2025 $0.00102
-1.61%
$2.77 million $73,533
Mar 15, 2025 $0.00104
+2.18%
$2.81 million $68,288
Mar 14, 2025 $0.00102
+0.45%
$2.75 million $75,156
Mar 13, 2025 $0.00101
-2.52%
$2.74 million $78,124
Mar 12, 2025 $0.00104
+2.67%
$2.81 million $75,825
Mar 11, 2025 $0.00101
+4.03%
$2.74 million $77,186
Mar 10, 2025 $0.000972
-4.11%
$2.63 million $85,402
Mar 9, 2025 $0.00101
-5.34%
$2.75 million $90,449
Mar 8, 2025 $0.00107
-2.35%
$2.9 million $77,917
Mar 7, 2025 $0.0011
-1.83%
$2.97 million $91,975
Mar 6, 2025 $0.00112
-0.45%
$3.03 million $87,176
Mar 5, 2025 $0.00112
-1.05%
$3.04 million $146,181
Mar 4, 2025 $0.00113
-1.21%
$3.07 million $118,584
Mar 3, 2025 $0.00115
-4.77%
$3.11 million $88,789
Mar 2, 2025 $0.00121
+5.52%
$3.27 million $96,869
Mar 1, 2025 $0.00114
+1.20%
$3.1 million $77,439
Feb 28, 2025 $0.00113
-0.05%
$3.06 million $95,778
Feb 27, 2025 $0.00113
-1.07%
$3.06 million $91,093
Feb 26, 2025 $0.00114
+1.90%
$3.1 million $95,539
Feb 25, 2025 $0.00112
+0.90%
$3.04 million $98,887
Feb 24, 2025 $0.00111
-10.03%
$3 million $102,705
Feb 23, 2025 $0.00123
+2.90%
$3.33 million $111,837
Feb 22, 2025 $0.00119
+3.49%
$3.23 million $95,478
Feb 21, 2025 $0.00115
+0.40%
$3.12 million $134,301