Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000989
-0.06%
$ 2.97 million $ 74,369
4:36 PM $ 0.00099
+0.04%
$ 2.97 million $ 74,284
4:35 PM $ 0.000989
-0.02%
$ 2.97 million $ 74,212
4:34 PM $ 0.00099
+0.00%
$ 2.97 million $ 74,212
4:33 PM $ 0.00099
+0.00%
$ 2.97 million $ 74,154
4:32 PM $ 0.000991
+0.00%
$ 2.97 million $ 74,093
4:31 PM $ 0.000992
+0.92%
$ 2.97 million $ 74,092
4:30 PM $ 0.000983
+0.00%
$ 2.97 million $ 72,668
4:29 PM $ 0.000998
+0.00%
$ 2.99 million $ 72,668
4:28 PM $ 0.001
+0.00%
$ 2.99 million $ 72,645
4:27 PM $ 0.001
+0.00%
$ 2.99 million $ 72,671
4:26 PM $ 0.00101
-0.01%
$ 2.99 million $ 72,671
4:25 PM $ 0.00101
+0.00%
$ 2.99 million $ 72,231
4:24 PM $ 0.00101
+0.17%
$ 3.01 million $ 72,262
4:23 PM $ 0.001
+0.00%
$ 3.01 million $ 72,262
4:22 PM $ 0.001
+0.00%
$ 3.01 million $ 72,281
4:21 PM $ 0.001
-0.03%
$ 3.01 million $ 72,707
4:20 PM $ 0.001
+0.00%
$ 3.01 million $ 72,750
4:19 PM $ 0.001
+0.00%
$ 3.01 million $ 72,750
4:18 PM $ 0.001
+0.00%
$ 3.01 million $ 72,786
4:17 PM $ 0.001
+0.00%
$ 3.01 million $ 72,786
4:16 PM $ 0.001
+0.01%
$ 3.01 million $ 72,760
4:15 PM $ 0.001
+0.00%
$ 3.01 million $ 72,760
4:14 PM $ 0.001
-0.03%
$ 3.01 million $ 72,703
4:13 PM $ 0.001
+0.00%
$ 3.01 million $ 72,703
4:12 PM $ 0.001
+0.29%
$ 3.01 million $ 72,711
4:11 PM $ 0.001
-0.03%
$ 3.01 million $ 72,734
4:10 PM $ 0.001
+0.00%
$ 3.01 million $ 72,609
4:09 PM $ 0.001
+0.00%
$ 3 million $ 72,609
4:08 PM $ 0.001
+0.00%
$ 3 million $ 72,643
4:07 PM $ 0.001
+0.00%
$ 3 million $ 72,709
4:06 PM $ 0.001
+0.48%
$ 3 million $ 72,709
4:05 PM $ 0.000998
+0.00%
$ 3 million $ 72,734
4:04 PM $ 0.000998
+0.00%
$ 2.99 million $ 72,748
4:03 PM $ 0.000999
+0.00%
$ 2.99 million $ 72,748
4:02 PM $ 0.000999
+0.00%
$ 2.99 million $ 72,755
4:01 PM $ 0.001
-0.10%
$ 2.99 million $ 72,746
4:00 PM $ 0.001
+0.31%
$ 2.99 million $ 72,440
3:59 PM $ 0.001
+0.00%
$ 3 million $ 72,512
3:58 PM $ 0.000993
+0.01%
$ 3 million $ 72,512
3:57 PM $ 0.000994
+0.00%
$ 3 million $ 71,420
3:56 PM $ 0.000993
-0.02%
$ 3 million $ 71,412
3:55 PM $ 0.000994
+0.00%
$ 3 million $ 71,427
3:54 PM $ 0.000994
+0.00%
$ 2.98 million $ 71,427
3:53 PM $ 0.000992
+0.00%
$ 2.98 million $ 71,511
3:52 PM $ 0.000992
+0.00%
$ 2.98 million $ 71,572
3:51 PM $ 0.000993
-0.07%
$ 2.98 million $ 71,572
3:50 PM $ 0.000993
+0.00%
$ 2.98 million $ 71,595
3:49 PM $ 0.000994
+0.00%
$ 2.98 million $ 71,642
3:48 PM $ 0.000991
+0.07%
$ 2.98 million $ 71,628