Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.00142
+0.38%
$4.27 million $83,373
Sep 23, 1 AM $0.00142
-0.09%
$4.25 million $83,359
Sep 23, 12 AM $0.00142
+0.29%
$4.25 million $83,804
Sep 22, 11 PM $0.00141
-0.61%
$4.24 million $83,070
Sep 22, 10 PM $0.00142
-0.01%
$4.26 million $85,319
Sep 22, 9 PM $0.00142
+0.46%
$4.26 million $88,807
Sep 22, 8 PM $0.00141
+0.21%
$4.24 million $89,929
Sep 22, 7 PM $0.00141
+0.08%
$4.23 million $92,099
Sep 22, 6 PM $0.00141
+0.00%
$4.23 million $92,042
Sep 22, 5 PM $0.00141
+0.01%
$4.23 million $92,095
Sep 22, 4 PM $0.00141
-0.78%
$4.23 million $92,598
Sep 22, 3 PM $0.00142
-0.36%
$4.27 million $93,280
Sep 22, 2 PM $0.00143
+5.50%
$4.28 million $94,773
Sep 22, 1 PM $0.00135
-1.04%
$4.06 million $102,767
Sep 22, 12 PM $0.00137
+0.48%
$4.1 million $102,660
Sep 22, 11 AM $0.00136
-0.84%
$4.08 million $121,062
Sep 22, 10 AM $0.00137
-0.40%
$4.12 million $121,586
Sep 22, 9 AM $0.00138
+0.77%
$4.13 million $120,485
Sep 22, 8 AM $0.00138
+0.10%
$4.13 million $121,045
Sep 22, 7 AM $0.00138
+0.73%
$4.13 million $121,542
Sep 22, 6 AM $0.00137
-0.19%
$4.1 million $118,239
Sep 22, 5 AM $0.00137
-0.08%
$4.1 million $117,820
Sep 22, 4 AM $0.00137
+0.40%
$4.11 million $117,416
Sep 22, 3 AM $0.00137
-0.28%
$4.09 million $117,626
Sep 22, 2 AM $0.00137
+0.21%
$4.1 million $117,455
Sep 22, 1 AM $0.00137
-0.12%
$4.09 million $117,285
Sep 22, 12 AM $0.00137
-0.14%
$4.1 million $117,590
Sep 21, 11 PM $0.00137
-0.49%
$4.1 million $119,871
Sep 21, 10 PM $0.00138
+0.13%
$4.12 million $131,868
Sep 21, 9 PM $0.00137
+1.26%
$4.12 million $149,739
Sep 21, 8 PM $0.00136
+0.81%
$4.07 million $152,027
Sep 21, 7 PM $0.00136
+0.20%
$4.07 million $150,359
Sep 21, 6 PM $0.00136
-0.96%
$4.06 million $149,806
Sep 21, 5 PM $0.00137
+1.07%
$4.1 million $149,737
Sep 21, 4 PM $0.00135
+0.26%
$4.06 million $148,829
Sep 21, 3 PM $0.00135
+2.82%
$4.05 million $147,273
Sep 21, 2 PM $0.00131
-2.83%
$3.94 million $145,987
Sep 21, 1 PM $0.00135
-1.99%
$4.05 million $132,649
Sep 21, 12 PM $0.00138
-0.30%
$4.13 million $124,407
Sep 21, 11 AM $0.00138
+0.15%
$4.15 million $104,742
Sep 21, 10 AM $0.00138
-0.23%
$4.14 million $103,254
Sep 21, 9 AM $0.00138
-0.48%
$4.15 million $103,407
Sep 21, 8 AM $0.00139
+1.57%
$4.17 million $102,239
Sep 21, 7 AM $0.00137
-0.15%
$4.1 million $102,194
Sep 21, 6 AM $0.00137
+0.46%
$4.11 million $103,425
Sep 21, 5 AM $0.00137
-0.65%
$4.09 million $103,663
Sep 21, 4 AM $0.00137
+0.05%
$4.12 million $103,803
Sep 21, 3 AM $0.00137
+0.27%
$4.12 million $103,928
Sep 21, 2 AM $0.00137
+0.17%
$4.11 million $104,138
Sep 21, 1 AM $0.00137
+0.66%
$4.1 million $104,494