Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000981
+0.44%
$ 2.94 million $ 627,143
May 28, 5 AM $ 0.000976
-0.44%
$ 2.93 million $ 628,423
May 28, 4 AM $ 0.00098
-0.41%
$ 2.94 million $ 627,885
May 28, 3 AM $ 0.000984
-0.77%
$ 2.95 million $ 627,976
May 28, 2 AM $ 0.000992
+0.41%
$ 2.97 million $ 628,276
May 28, 1 AM $ 0.000988
+0.24%
$ 2.96 million $ 627,946
May 28, 12 AM $ 0.000986
-1.91%
$ 2.95 million $ 627,643
May 27, 11 PM $ 0.001
+0.70%
$ 3.01 million $ 608,773
May 27, 10 PM $ 0.000998
+1.46%
$ 2.99 million $ 543,917
May 27, 9 PM $ 0.000984
+0.34%
$ 2.95 million $ 512,677
May 27, 8 PM $ 0.000981
+0.06%
$ 2.94 million $ 492,968
May 27, 7 PM $ 0.00098
+1.40%
$ 2.94 million $ 418,139
May 27, 6 PM $ 0.000966
+0.02%
$ 2.9 million $ 351,621
May 27, 5 PM $ 0.000966
+0.42%
$ 2.89 million $ 320,319
May 27, 4 PM $ 0.000962
+1.80%
$ 2.88 million $ 284,783
May 27, 3 PM $ 0.000945
-1.37%
$ 2.83 million $ 240,007
May 27, 2 PM $ 0.000958
-0.49%
$ 2.87 million $ 223,476
May 27, 1 PM $ 0.000962
+0.19%
$ 2.88 million $ 149,720
May 27, 12 PM $ 0.00096
+0.53%
$ 2.88 million $ 96,894
May 27, 11 AM $ 0.000955
-0.03%
$ 2.86 million $ 76,439
May 27, 10 AM $ 0.000955
+0.17%
$ 2.86 million $ 77,395
May 27, 9 AM $ 0.000954
-0.73%
$ 2.86 million $ 77,522
May 27, 8 AM $ 0.000961
+0.02%
$ 2.88 million $ 75,524
May 27, 7 AM $ 0.000961
+0.00%
$ 2.88 million $ 76,000
May 27, 6 AM $ 0.000961
+0.01%
$ 2.88 million $ 76,069
May 27, 5 AM $ 0.000961
-0.03%
$ 2.88 million $ 74,632
May 27, 4 AM $ 0.000961
-0.19%
$ 2.88 million $ 75,780
May 27, 3 AM $ 0.000963
+0.09%
$ 2.88 million $ 77,698
May 27, 2 AM $ 0.000962
+0.17%
$ 2.88 million $ 77,233
May 27, 1 AM $ 0.00096
-0.32%
$ 2.88 million $ 78,435
May 27, 12 AM $ 0.000963
+0.14%
$ 2.89 million $ 79,402
May 26, 11 PM $ 0.000962
+0.11%
$ 2.88 million $ 79,300
May 26, 10 PM $ 0.000961
-0.15%
$ 2.88 million $ 79,411
May 26, 9 PM $ 0.000961
-0.32%
$ 2.88 million $ 79,642
May 26, 8 PM $ 0.000964
+0.03%
$ 2.89 million $ 78,001
May 26, 7 PM $ 0.000964
-0.70%
$ 2.89 million $ 77,906
May 26, 6 PM $ 0.00097
+0.14%
$ 2.91 million $ 76,332
May 26, 5 PM $ 0.00097
+0.10%
$ 2.91 million $ 77,111
May 26, 4 PM $ 0.00097
-0.11%
$ 2.91 million $ 77,010
May 26, 3 PM $ 0.000971
+0.85%
$ 2.91 million $ 77,075
May 26, 2 PM $ 0.000963
-0.29%
$ 2.89 million $ 75,169
May 26, 1 PM $ 0.000966
+0.76%
$ 2.89 million $ 73,779
May 26, 12 PM $ 0.000959
-0.01%
$ 2.87 million $ 72,493
May 26, 11 AM $ 0.000959
-0.68%
$ 2.87 million $ 73,516
May 26, 10 AM $ 0.000965
+0.38%
$ 2.89 million $ 70,992
May 26, 9 AM $ 0.000962
+0.01%
$ 2.88 million $ 70,344
May 26, 8 AM $ 0.000961
+0.02%
$ 2.88 million $ 70,303
May 26, 7 AM $ 0.000961
-0.03%
$ 2.88 million $ 69,322
May 26, 6 AM $ 0.000961
-0.05%
$ 2.88 million $ 69,425
May 26, 5 AM $ 0.000962
+0.16%
$ 2.88 million $ 69,081