Coinranking
Bitshares Historical Data
BTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 AM | $0.00136 | +0.03% | ||
| Sep 25, 2 AM | $0.00136 | -0.20% | ||
| Sep 25, 1 AM | $0.00137 | -0.60% | ||
| Sep 25, 12 AM | $0.00137 | +0.87% | ||
| Sep 24, 11 PM | $0.00136 | -0.89% | ||
| Sep 24, 10 PM | $0.00137 | +0.04% | ||
| Sep 24, 9 PM | $0.00137 | +0.04% | ||
| Sep 24, 8 PM | $0.00137 | -0.04% | ||
| Sep 24, 7 PM | $0.00137 | +0.21% | ||
| Sep 24, 6 PM | $0.00137 | +0.85% | ||
| Sep 24, 5 PM | $0.00136 | -0.60% | ||
| Sep 24, 4 PM | $0.00137 | -0.13% | ||
| Sep 24, 3 PM | $0.00137 | -0.74% | ||
| Sep 24, 2 PM | $0.00138 | +0.96% | ||
| Sep 24, 1 PM | $0.00137 | +0.23% | ||
| Sep 24, 12 PM | $0.00136 | -2.69% | ||
| Sep 24, 11 AM | $0.0014 | -0.36% | ||
| Sep 24, 10 AM | $0.00141 | -0.02% | ||
| Sep 24, 9 AM | $0.00141 | -0.46% | ||
| Sep 24, 8 AM | $0.00141 | -0.04% | ||
| Sep 24, 7 AM | $0.00141 | -1.35% | ||
| Sep 24, 6 AM | $0.00143 | -0.19% | ||
| Sep 24, 5 AM | $0.00143 | -0.15% | ||
| Sep 24, 4 AM | $0.00144 | +0.52% | ||
| Sep 24, 3 AM | $0.00143 | -0.25% | ||
| Sep 24, 2 AM | $0.00143 | +0.00% | ||
| Sep 24, 1 AM | $0.00143 | -0.39% | ||
| Sep 24, 12 AM | $0.00144 | +0.37% | ||
| Sep 23, 11 PM | $0.00143 | -0.47% | ||
| Sep 23, 10 PM | $0.00144 | +0.37% | ||
| Sep 23, 9 PM | $0.00143 | -0.74% | ||
| Sep 23, 8 PM | $0.00144 | +0.27% | ||
| Sep 23, 7 PM | $0.00144 | +0.79% | ||
| Sep 23, 6 PM | $0.00143 | +0.24% | ||
| Sep 23, 5 PM | $0.00142 | +0.00% | ||
| Sep 23, 4 PM | $0.00142 | -0.17% | ||
| Sep 23, 3 PM | $0.00143 | -0.61% | ||
| Sep 23, 2 PM | $0.00143 | -2.11% | ||
| Sep 23, 1 PM | $0.00147 | -0.56% | ||
| Sep 23, 12 PM | $0.00147 | +2.52% | ||
| Sep 23, 11 AM | $0.00144 | -0.14% | ||
| Sep 23, 10 AM | $0.00144 | +0.74% | ||
| Sep 23, 9 AM | $0.00143 | -0.23% | ||
| Sep 23, 8 AM | $0.00143 | +0.60% | ||
| Sep 23, 7 AM | $0.00142 | -0.57% | ||
| Sep 23, 6 AM | $0.00143 | +0.29% | ||
| Sep 23, 5 AM | $0.00143 | -0.45% | ||
| Sep 23, 4 AM | $0.00143 | +0.19% | ||
| Sep 23, 3 AM | $0.00143 | +0.41% | ||
| Sep 23, 2 AM | $0.00142 | +0.38% | ||