Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000989
+0.00%
$ 2.95 million $ 67,428
11:19 AM $ 0.000985
+0.57%
$ 2.95 million $ 67,460
11:18 AM $ 0.000979
+0.00%
$ 2.95 million $ 67,460
11:17 AM $ 0.000979
+0.00%
$ 2.95 million $ 67,492
11:16 AM $ 0.00098
-2.02%
$ 2.95 million $ 66,425
11:15 AM $ 0.001
+0.01%
$ 2.95 million $ 66,425
11:14 AM $ 0.001
+0.00%
$ 3 million $ 66,562
11:13 AM $ 0.001
+0.00%
$ 3 million $ 66,562
11:12 AM $ 0.000997
+0.00%
$ 3 million $ 66,103
11:11 AM $ 0.000996
-0.19%
$ 3 million $ 66,065
11:10 AM $ 0.000998
+0.00%
$ 3 million $ 66,078
11:09 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,078
11:08 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,105
11:07 AM $ 0.000998
+0.35%
$ 2.99 million $ 66,105
11:06 AM $ 0.000994
+0.01%
$ 2.99 million $ 66,039
11:05 AM $ 0.000994
+0.02%
$ 2.99 million $ 66,039
11:04 AM $ 0.000994
-0.04%
$ 2.98 million $ 66,202
11:03 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,202
11:02 AM $ 0.000994
-0.05%
$ 2.98 million $ 66,256
11:01 AM $ 0.000995
+0.02%
$ 2.98 million $ 66,750
11:00 AM $ 0.000994
+0.10%
$ 2.98 million $ 66,738
10:59 AM $ 0.000993
+0.00%
$ 2.98 million $ 66,738
10:58 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,728
10:57 AM $ 0.000994
+0.05%
$ 2.98 million $ 66,707
10:56 AM $ 0.000994
-0.07%
$ 2.98 million $ 66,707
10:55 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,893
10:54 AM $ 0.000994
-0.06%
$ 2.98 million $ 66,854
10:53 AM $ 0.000995
+0.00%
$ 2.98 million $ 66,831
10:52 AM $ 0.000993
-0.06%
$ 2.98 million $ 66,831
10:51 AM $ 0.000994
-0.02%
$ 2.98 million $ 66,799
10:50 AM $ 0.000994
+0.09%
$ 2.98 million $ 66,799
10:49 AM $ 0.000993
+0.00%
$ 2.98 million $ 66,792
10:48 AM $ 0.000994
-0.01%
$ 2.98 million $ 66,792
10:47 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,300
10:46 AM $ 0.000996
-0.06%
$ 2.98 million $ 66,260
10:45 AM $ 0.000996
+0.00%
$ 2.98 million $ 66,260
10:44 AM $ 0.000995
+0.10%
$ 2.98 million $ 66,260
10:43 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,318
10:42 AM $ 0.000995
-0.07%
$ 2.98 million $ 66,412
10:41 AM $ 0.000996
+0.16%
$ 2.98 million $ 66,412
10:40 AM $ 0.000994
-0.03%
$ 2.98 million $ 66,612
10:39 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,541
10:38 AM $ 0.000993
-0.32%
$ 2.98 million $ 66,541
10:37 AM $ 0.000996
+0.00%
$ 2.98 million $ 66,505
10:36 AM $ 0.000997
+0.01%
$ 2.98 million $ 66,424
10:35 AM $ 0.000997
+0.00%
$ 2.98 million $ 66,424
10:34 AM $ 0.000997
+0.02%
$ 2.99 million $ 66,337
10:33 AM $ 0.000996
+0.06%
$ 2.99 million $ 66,337
10:32 AM $ 0.000996
+0.05%
$ 2.99 million $ 66,311
10:31 AM $ 0.000995
+0.03%
$ 2.99 million $ 66,287
Download