Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.001
+0.00%
$ 3 million $ 66,562
Today, at 10 AM $ 0.000993
+0.66%
$ 2.98 million $ 66,738
Today, at 9 AM $ 0.000987
-0.68%
$ 2.96 million $ 66,854
Today, at 8 AM $ 0.000995
+0.53%
$ 2.98 million $ 68,468
Today, at 7 AM $ 0.000989
+0.00%
$ 2.96 million $ 68,362
Today, at 6 AM $ 0.000989
-0.05%
$ 2.96 million $ 68,703
Today, at 5 AM $ 0.00099
+0.02%
$ 2.97 million $ 69,629
Today, at 4 AM $ 0.000989
-0.03%
$ 2.97 million $ 69,660
Today, at 3 AM $ 0.00099
+0.41%
$ 2.97 million $ 69,694
Today, at 2 AM $ 0.000986
-0.67%
$ 2.95 million $ 69,090
Today, at 1 AM $ 0.000992
+0.17%
$ 2.97 million $ 68,042
Today, at 12 AM $ 0.000991
-0.11%
$ 2.97 million $ 68,461
Yesterday, at 11 PM $ 0.000992
+0.01%
$ 2.97 million $ 66,969
Yesterday, at 10 PM $ 0.000992
-0.04%
$ 2.97 million $ 66,948
Yesterday, at 9 PM $ 0.000992
+0.36%
$ 2.97 million $ 68,543
Yesterday, at 8 PM $ 0.000989
-0.01%
$ 2.96 million $ 69,046
Yesterday, at 7 PM $ 0.000989
+0.18%
$ 2.96 million $ 69,957
Yesterday, at 6 PM $ 0.000987
-0.38%
$ 2.96 million $ 70,014
Yesterday, at 5 PM $ 0.000991
+0.83%
$ 2.97 million $ 69,247
Yesterday, at 4 PM $ 0.000982
+0.02%
$ 2.94 million $ 68,520
Yesterday, at 3 PM $ 0.000982
+0.49%
$ 2.94 million $ 67,620
Yesterday, at 2 PM $ 0.000985
+0.48%
$ 2.95 million $ 67,367
Yesterday, at 1 PM $ 0.000982
-0.47%
$ 2.94 million $ 69,413
Yesterday, at 12 PM $ 0.000987
+0.98%
$ 2.96 million $ 68,654
Yesterday, at 11 AM $ 0.000978
-1.22%
$ 2.93 million $ 67,710
Yesterday, at 10 AM $ 0.00099
-0.35%
$ 2.97 million $ 66,731
Yesterday, at 9 AM $ 0.000983
-1.81%
$ 2.95 million $ 65,983
Yesterday, at 8 AM $ 0.001
+0.61%
$ 3 million $ 63,364
Yesterday, at 7 AM $ 0.000995
+0.28%
$ 2.98 million $ 63,466
Yesterday, at 6 AM $ 0.000992
-0.48%
$ 2.97 million $ 63,124
Yesterday, at 5 AM $ 0.000997
+0.01%
$ 2.99 million $ 63,561
Yesterday, at 4 AM $ 0.000997
+0.01%
$ 2.99 million $ 63,720
Yesterday, at 3 AM $ 0.000997
-0.04%
$ 2.99 million $ 63,822
Yesterday, at 2 AM $ 0.000997
+0.06%
$ 2.99 million $ 64,148
Yesterday, at 1 AM $ 0.000997
+0.01%
$ 2.99 million $ 64,174
Yesterday, at 12 AM $ 0.000997
+0.00%
$ 2.99 million $ 63,903
Jun 13, 11 PM $ 0.000997
-0.05%
$ 2.99 million $ 63,894
Jun 13, 10 PM $ 0.000997
+0.07%
$ 2.99 million $ 64,024
Jun 13, 9 PM $ 0.000997
+0.33%
$ 2.99 million $ 62,207
Jun 13, 8 PM $ 0.000993
+0.04%
$ 2.98 million $ 61,560
Jun 13, 7 PM $ 0.000993
+0.09%
$ 2.98 million $ 60,925
Jun 13, 6 PM $ 0.000992
+0.03%
$ 2.97 million $ 60,546
Jun 13, 5 PM $ 0.000992
-0.01%
$ 2.97 million $ 61,283
Jun 13, 4 PM $ 0.000992
-0.19%
$ 2.97 million $ 61,421
Jun 13, 3 PM $ 0.000994
-0.14%
$ 2.98 million $ 61,004
Jun 13, 2 PM $ 0.000995
+0.66%
$ 2.98 million $ 61,665
Jun 13, 1 PM $ 0.000989
-0.07%
$ 2.96 million $ 60,008
Jun 13, 12 PM $ 0.000989
+0.15%
$ 2.96 million $ 60,609
Jun 13, 11 AM $ 0.000988
-0.17%
$ 2.96 million $ 62,004
Jun 13, 10 AM $ 0.00099
+0.50%
$ 2.97 million $ 64,773
Download