Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00128
+0.00%
$3.83 million $83,686
Today, at 1 PM $0.0013
-2.44%
$3.89 million $81,885
Today, at 12 PM $0.00133
+0.79%
$3.99 million $78,601
Today, at 11 AM $0.00132
+0.43%
$3.96 million $76,383
Today, at 10 AM $0.00131
+0.15%
$3.94 million $75,006
Today, at 9 AM $0.00131
-0.80%
$3.93 million $76,985
Today, at 8 AM $0.00132
-0.33%
$3.96 million $76,263
Today, at 7 AM $0.00133
+0.87%
$3.98 million $75,513
Today, at 6 AM $0.00132
+0.01%
$3.94 million $75,241
Today, at 5 AM $0.00132
-0.54%
$3.94 million $74,936
Today, at 4 AM $0.00132
+0.92%
$3.96 million $74,085
Today, at 3 AM $0.00131
-1.19%
$3.93 million $74,424
Today, at 2 AM $0.00133
+0.20%
$3.97 million $74,610
Today, at 1 AM $0.00132
-0.11%
$3.97 million $74,055
Today, at 12 AM $0.00133
-0.29%
$3.97 million $73,913
Yesterday, at 11 PM $0.00133
+2.23%
$3.98 million $73,119
Yesterday, at 10 PM $0.0013
-0.51%
$3.9 million $68,935
Yesterday, at 9 PM $0.00131
-0.32%
$3.92 million $68,752
Yesterday, at 8 PM $0.00131
+0.62%
$3.93 million $68,258
Yesterday, at 7 PM $0.0013
+0.20%
$3.91 million $70,708
Yesterday, at 6 PM $0.0013
+0.22%
$3.9 million $71,103
Yesterday, at 5 PM $0.0013
+0.04%
$3.89 million $70,223
Yesterday, at 4 PM $0.0013
-0.14%
$3.89 million $68,829
Yesterday, at 3 PM $0.0013
+0.77%
$3.9 million $68,251
Yesterday, at 2 PM $0.00129
-1.85%
$3.87 million $75,420
Yesterday, at 1 PM $0.00132
+2.62%
$3.94 million $83,427
Yesterday, at 12 PM $0.00128
+0.05%
$3.84 million $85,926
Yesterday, at 11 AM $0.00128
+0.16%
$3.83 million $86,351
Yesterday, at 10 AM $0.00128
+0.16%
$3.83 million $87,255
Yesterday, at 9 AM $0.00128
+1.20%
$3.82 million $85,968
Yesterday, at 8 AM $0.00126
-0.38%
$3.78 million $86,410
Yesterday, at 7 AM $0.00127
+0.05%
$3.79 million $87,314
Yesterday, at 6 AM $0.00126
-0.14%
$3.79 million $87,890
Yesterday, at 5 AM $0.00127
-0.09%
$3.79 million $87,982
Yesterday, at 4 AM $0.00127
-0.06%
$3.8 million $88,179
Yesterday, at 3 AM $0.00127
+0.18%
$3.8 million $87,945
Yesterday, at 2 AM $0.00127
+0.36%
$3.79 million $87,532
Yesterday, at 1 AM $0.00126
-0.42%
$3.78 million $88,076
Yesterday, at 12 AM $0.00127
+0.01%
$3.8 million $88,639
Oct 11, 11 PM $0.00127
+0.36%
$3.79 million $88,664
Oct 11, 10 PM $0.00126
-0.40%
$3.78 million $88,211
Oct 11, 9 PM $0.00127
+0.21%
$3.79 million $88,878
Oct 11, 8 PM $0.00126
-1.08%
$3.79 million $88,709
Oct 11, 7 PM $0.00128
-0.73%
$3.83 million $86,877
Oct 11, 6 PM $0.00129
-0.09%
$3.86 million $85,992
Oct 11, 5 PM $0.00129
+0.08%
$3.86 million $87,229
Oct 11, 4 PM $0.00129
-0.11%
$3.86 million $88,302
Oct 11, 3 PM $0.00129
-0.46%
$3.86 million $88,087
Oct 11, 2 PM $0.00129
-0.90%
$3.88 million $83,241
Oct 11, 1 PM $0.00131
+1.03%
$3.91 million $72,483
Download