Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00128
+0.01%
$3.82 million $82,688
Yesterday $0.00133
+4.95%
$3.99 million $73,119
Oct 11, 2026 $0.00127
-2.18%
$3.79 million $88,664
Oct 10, 2026 $0.00129
-2.65%
$3.87 million $72,258
Oct 9, 2026 $0.00133
-1.59%
$3.98 million $80,342
Oct 8, 2026 $0.00135
-0.80%
$4.05 million $65,516
Oct 7, 2026 $0.00136
-0.39%
$4.08 million $71,658
Oct 6, 2026 $0.00137
-0.96%
$4.09 million $69,705
Oct 5, 2026 $0.00138
+0.51%
$4.14 million $66,659
Oct 4, 2026 $0.00137
-3.00%
$4.12 million $88,192
Oct 3, 2026 $0.00142
+3.12%
$4.24 million $154,953
Oct 2, 2026 $0.00137
+0.89%
$4.11 million $180,919
Oct 1, 2026 $0.00136
-1.72%
$4.07 million $74,289
Sep 30, 2026 $0.00138
-1.59%
$4.15 million $92,600
Sep 29, 2026 $0.00141
-1.88%
$4.22 million $111,061
Sep 28, 2026 $0.00143
+4.13%
$4.29 million $133,552
Sep 27, 2026 $0.00138
-0.79%
$4.12 million $85,448
Sep 26, 2026 $0.00139
-1.20%
$4.16 million $79,764
Sep 25, 2026 $0.0014
+3.05%
$4.21 million $99,586
Sep 24, 2026 $0.00136
-4.77%
$4.08 million $87,264
Sep 23, 2026 $0.00143
+1.23%
$4.29 million $69,118
Sep 22, 2026 $0.00141
+3.20%
$4.24 million $83,070
Sep 21, 2026 $0.00137
+0.58%
$4.1 million $119,871
Sep 20, 2026 $0.00136
-1.51%
$4.1 million $103,348
Sep 19, 2026 $0.00138
-1.62%
$4.14 million $88,603
Sep 18, 2026 $0.00141
+3.68%
$4.21 million $154,715
Sep 17, 2026 $0.00136
-0.56%
$4.06 million $81,227
Sep 16, 2026 $0.00136
-3.52%
$4.09 million $87,580
Sep 15, 2026 $0.00141
-12.04%
$4.23 million $174,011
Sep 14, 2026 $0.00161
-0.80%
$4.82 million $120,294
Sep 13, 2026 $0.00162
+10.07%
$4.85 million $226,239
Sep 12, 2026 $0.00147
-1.20%
$4.42 million $190,640
Sep 11, 2026 $0.00149
-1.15%
$4.47 million $77,176
Sep 10, 2026 $0.00151
+0.67%
$4.52 million $115,557
Sep 9, 2026 $0.0015
+1.07%
$4.49 million $80,604
Sep 8, 2026 $0.00148
-4.59%
$4.45 million $94,215
Sep 7, 2026 $0.00155
-3.64%
$4.66 million $109,324
Sep 6, 2026 $0.00161
+9.21%
$4.84 million $117,346
Sep 5, 2026 $0.00148
-8.33%
$4.42 million $107,172
Sep 4, 2026 $0.00161
+15.27%
$4.82 million $95,507
Sep 3, 2026 $0.0014
+0.59%
$4.19 million $97,646
Sep 2, 2026 $0.00139
+0.37%
$4.17 million $71,957
Sep 1, 2026 $0.00138
-0.90%
$4.15 million $11,252
Aug 31, 2026 $0.0014
-12.65%
$4.18 million $15,809
Aug 30, 2026 $0.0016
+15.91%
$4.79 million $21,240
Aug 29, 2026 $0.00138
+10.82%
$4.13 million $86,345
Aug 28, 2026 $0.00124
+1.70%
$3.73 million $140,720
Aug 27, 2026 $0.00122
-0.49%
$3.66 million $93,969
Aug 26, 2026 $0.00123
+8.21%
$3.68 million $181,342
Aug 25, 2026 $0.00114
-2.24%
$3.41 million $79,452
Download