FGPT Historical Data

FGPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000022
+0.00%
$ 21,990 $ 3,013
Today, at 1 PM $ 0.000022
+0.00%
$ 21,990 $ 3,013
Today, at 12 PM $ 0.0000215
+0.00%
$ 21,523 $ 2,683
Today, at 11 AM $ 0.0000219
+0.00%
$ 21,941 $ 2,179
Yesterday, at 11 PM $ 0.0000218
+0.00%
$ 21,845 $ 1,333
Yesterday, at 9 PM $ 0.0000217
+2.07%
$ 21,717 $ 4,467
Jun 13, 10 PM $ 0.0000224
+0.00%
$ 22,411 $ 7,024
Jun 11, 8 AM $ 0.0000228
+7.88%
$ 22,798 $ 352
Jun 10, 6 PM $ 0.0000196
+0.00%
$ 19,576 $ 74,675
Jun 10, 1 PM $ 0.0000197
+0.00%
$ 19,685 $ 71,227
Jun 10, 9 AM $ 0.0000186
+0.97%
$ 18,553 $ 72,595
Jun 9, 6 PM $ 0.000013
+0.61%
$ 12,965 $ 6
Jun 9, 10 AM $ 0.0₅123
+0.00%
$ 1,235 $ 207
Jun 7, 1 PM $ 0.0000113
+0.00%
$ 11,263 $ 1,906
Jun 7, 8 AM $ 0.0000111
+0.00%
$ 11,137 $ 1,317
Jun 6, 4 AM $ 0.0000217
+0.00%
$ 21,744 $ 3
Jun 5, 8 PM $ 0.0000373
+0.00%
$ 37,324 $ 3
Jun 5, 7 PM $ 0.0000373
+0.19%
$ 37,292 $ 2
Jun 5, 6 PM $ 0.0000372
+0.00%
$ 37,220 $ 1
Jun 5, 1 AM $ 0.0000373
+226.79%
$ 37,327 $ 2
Jun 4, 3 AM $ 0.0000373
+0.01%
$ 37,308 $ 21
Jun 4, 2 AM $ 0.0000373
+0.00%
$ 37,304 $ 20
Jun 4, 1 AM $ 0.0000373
-0.03%
$ 37,294 $ 19
Jun 3, 9 PM $ 0.000037
-0.01%
$ 36,958 $ 16
Jun 3, 8 PM $ 0.0000372
+1.76%
$ 37,182 $ 2
Jun 2, 11 PM $ 0.0000358
+0.00%
$ 35,790 $ 62,002
Jun 2, 7 PM $ 0.0000364
+0.00%
$ 36,388 $ 63,049
Jun 2, 3 PM $ 0.0000364
-0.41%
$ 36,414 $ 64,070
Jun 2, 2 PM $ 0.0000367
+0.00%
$ 36,742 $ 64,936
Jun 2, 6 AM $ 0.0000379
-3.22%
$ 37,917 $ 29
Jun 1, 12 PM $ 0.0000394
+0.00%
$ 39,419 $ 2,694
May 30, 8 AM $ 0.0000398
-5.87%
$ 39,790 $ 57,765
May 30, 1 AM $ 0.0000426
+0.00%
$ 42,597 $ 5,479
May 29, 4 PM $ 0.0000417
+0.00%
$ 41,748 $ 0.1
May 28, 4 AM $ 0.000041
+0.00%
$ 40,968 $ 87,218
May 28, 3 AM $ 0.0000409
+0.00%
$ 40,850 $ 85,358
May 27, 11 PM $ 0.0000397
+0.00%
$ 39,729 $ 88,661
May 27, 10 AM $ 0.0000387
-3.61%
$ 38,746 $ 253,112
May 27, 9 AM $ 0.0000405
-2.46%
$ 40,525 $ 236,237
May 26, 7 PM $ 0.0000417
+0.00%
$ 41,666 $ 157,072
May 26, 1 PM $ 0.0000413
+3.84%
$ 41,332 $ 150,490
May 26, 12 PM $ 0.0000398
-8.82%
$ 39,803 $ 138,503
May 26, 11 AM $ 0.0000441
+15.10%
$ 44,114 $ 85,832
May 25, 12 AM $ 0.0000348
+30.61%
$ 34,791 $ 26
May 24, 11 PM $ 0.0000264
+2.22%
$ 26,355 $ 8
May 24, 8 PM $ 0.0000251
+0.00%
$ 25,128 $ 644
May 24, 3 AM $ 0.0000241
+8.00%
$ 24,149 $ 1,023
May 23, 9 PM $ 0.0000217
-0.20%
$ 21,742 $ 1
May 20, 2 AM $ 0.0000207
+0.00%
$ 20,747 $ 1
May 17, 7 AM $ 0.0000255
+0.00%
$ 25,527 $ 17
Download