FGPT Historical Data

FGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000205
-4.79%
$ 20,490 $ 212
Jan 31, 5 PM $ 0.0000162
+0.00%
$ 16,200 $ 218
Jan 31, 4 PM $ 0.0000153
+0.00%
$ 15,270 $ 338
Jan 31, 11 AM $ 0.0000191
+0.00%
$ 19,080 $ 272
Jan 31, 10 AM $ 0.0000191
+0.00%
$ 19,080 $ 272
Jan 31, 4 AM $ 0.0000238
+0.00%
$ 23,840 $ 254
Jan 31, 3 AM $ 0.0000238
+0.00%
$ 23,840 $ 257
Jan 31, 2 AM $ 0.0000238
+0.00%
$ 23,840 $ 257
Jan 30, 8 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,382
Jan 30, 7 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,393
Jan 30, 6 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,456
Jan 30, 4 PM $ 0.0₅972
+0.00%
$ 9,720 $ 4,251
Jan 30, 3 PM $ 0.0₅972
-17.35%
$ 9,720 $ 4,251
Jan 30, 2 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 1 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 12 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 11 AM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 10 AM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 4 AM $ 0.0₅98
+0.00%
$ 9,800 $ 4,256
Jan 28, 7 PM $ 0.0000174
+0.00%
$ 17,399 $ 77
Jan 17, 2 PM $ 0.0000511
+0.00%
$ 51,108 $ 92
Jan 16, 12 PM $ 0.000072
+0.00%
$ 71,962 $ 38
Jan 5, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 119
Jan 5, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 119
Jan 5, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 139
Jan 5, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 139
Jan 4, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 118
Jan 4, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 118
Jan 4, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 5 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 4 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 3 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 371
Jan 4, 8 AM $ 0.000058
+1.75%
$ 58,000 $ 371
Jan 4, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 371
Jan 4, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 371
Jan 4, 5 AM $ 0.000057
-3.39%
$ -- $ 371
Jan 4, 4 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 4, 3 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 4, 2 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 3, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 6 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 5 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 339