FGPT Historical Data

FGPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000199
-9.13%
$ 202,000 $ 7,319
Dec 8, 3 PM $ 0.000219
-3.79%
$ 219,000 $ 7,358
Dec 8, 2 PM $ 0.000228
-0.06%
$ 227,619 $ 47,874
Dec 8, 1 PM $ 0.000228
-4.84%
$ 228,382 $ 47,847
Dec 8, 12 PM $ 0.00024
-9.43%
$ 240,000 $ 7,204
Dec 8, 11 AM $ 0.000265
-4.67%
$ 265,000 $ 6,803
Dec 8, 10 AM $ 0.000278
+0.00%
$ 277,984 $ 47,316
Dec 8, 9 AM $ 0.000278
-0.06%
$ 277,978 $ 47,176
Dec 8, 3 AM $ 0.000307
+0.00%
$ 307,000 $ 39,640
Dec 8, 2 AM $ 0.000307
+0.00%
$ 307,000 $ 39,544
Dec 8, 1 AM $ 0.000307
+0.00%
$ 307,000 $ 39,257
Dec 8, 12 AM $ 0.000307
+0.00%
$ 307,000 $ 39,111
Dec 7, 11 PM $ 0.000307
+0.00%
$ 307,000 $ 38,920
Dec 7, 10 PM $ 0.000307
+0.00%
$ 307,000 $ 38,854
Dec 7, 9 PM $ 0.000307
-2.54%
$ 307,000 $ 38,662
Dec 7, 8 PM $ 0.000315
+0.00%
$ 315,000 $ 38,558
Dec 7, 7 PM $ 0.000315
+0.00%
$ 315,000 $ 38,458
Dec 7, 6 PM $ 0.000315
+0.00%
$ 315,000 $ 38,356
Dec 7, 5 PM $ 0.000315
+3.96%
$ 315,000 $ 38,236
Dec 7, 4 PM $ 0.000303
-5.31%
$ 303,000 $ 37,953
Dec 7, 3 PM $ 0.000311
+20.34%
$ 310,987 $ 7,060
Dec 7, 2 PM $ 0.000258
-1.74%
$ 258,427 $ 44,694
Dec 7, 1 PM $ 0.000267
+6.37%
$ 265,000 $ 6,859
Dec 7, 12 PM $ 0.000251
-5.99%
$ 251,000 $ 36,393
Dec 7, 11 AM $ 0.000267
+0.75%
$ 266,000 $ 6,852
Dec 7, 10 AM $ 0.000268
+0.75%
$ 268,000 $ 6,861
Dec 7, 9 AM $ 0.000266
-0.37%
$ 266,000 $ 6,856
Dec 7, 8 AM $ 0.000265
-1.25%
$ 265,000 $ 6,857
Dec 7, 7 AM $ 0.000268
+3.61%
$ 268,341 $ 41,780
Dec 7, 6 AM $ 0.000259
-3.00%
$ 259,000 $ 6,905
Dec 7, 5 AM $ 0.000263
-4.01%
$ 263,000 $ 6,925
Dec 7, 4 AM $ 0.000272
+0.74%
$ 272,000 $ 7,114
Dec 7, 3 AM $ 0.000272
-0.73%
$ 271,000 $ 6,874
Dec 7, 2 AM $ 0.000274
+0.74%
$ 273,000 $ 7,015
Dec 7, 1 AM $ 0.000272
-4.04%
$ 272,000 $ 7,099
Dec 7, 12 AM $ 0.000283
-0.96%
$ 283,267 $ 42,019
Dec 6, 11 PM $ 0.000286
+0.78%
$ 286,000 $ 34,247
Dec 6, 10 PM $ 0.000284
+0.01%
$ 283,595 $ 41,670
Dec 6, 9 PM $ 0.000284
-0.70%
$ 283,572 $ 41,441
Dec 6, 8 PM $ 0.000286
-0.05%
$ 285,556 $ 41,279
Dec 6, 7 PM $ 0.000286
+3.08%
$ 285,709 $ 41,319
Dec 6, 2 PM $ 0.00023
-0.43%
$ 230,000 $ 32,988
Dec 6, 1 PM $ 0.000231
+0.00%
$ 231,000 $ 33,142
Dec 6, 12 PM $ 0.000231
+0.00%
$ 231,000 $ 34,670
Dec 6, 11 AM $ 0.000233
-7.17%
$ 233,000 $ 35,831
Dec 6, 10 AM $ 0.000251
-0.64%
$ 251,000 $ 35,817
Dec 6, 9 AM $ 0.000252
+0.64%
$ 251,610 $ 44,842
Dec 6, 8 AM $ 0.000253
+4.14%
$ 253,062 $ 44,256
Dec 6, 7 AM $ 0.000245
-0.81%
$ 245,000 $ 35,019
Dec 6, 6 AM $ 0.000247
+0.00%
$ 247,000 $ 35,032