Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $84,960.17
-0.60%
$1.43 trillion $1,056
Sep 27, 3 AM $85,298.31
+0.03%
$1.43 trillion $1,060
Sep 27, 2 AM $85,205.27
-0.76%
$1.43 trillion $1,066
Sep 27, 1 AM $85,785.38
-0.23%
$1.44 trillion $337
Sep 27, 12 AM $85,990.84
-0.06%
$1.44 trillion $333
Sep 26, 11 PM $85,998.41
-0.09%
$1.44 trillion $349
Sep 26, 10 PM $86,022.41
+0.29%
$1.45 trillion $351
Sep 26, 9 PM $85,830.54
+0.34%
$1.44 trillion $350
Sep 26, 8 PM $85,382.7
-0.84%
$1.43 trillion $337
Sep 26, 7 PM $86,105.26
+0.13%
$1.45 trillion $310
Sep 26, 6 PM $86,093.4
-0.20%
$1.45 trillion $365
Sep 26, 5 PM $86,157.73
+0.17%
$1.45 trillion $329
Sep 26, 4 PM $86,198.52
+1.10%
$1.45 trillion $319
Sep 26, 3 PM $85,105.08
+0.34%
$1.43 trillion $294
Sep 26, 2 PM $84,806.66
-0.11%
$1.42 trillion $286
Sep 26, 1 PM $84,662.06
+0.35%
$1.42 trillion $453
Sep 26, 12 PM $84,432.44
-0.23%
$1.42 trillion $454
Sep 26, 11 AM $84,521.1
-0.22%
$1.42 trillion $866
Sep 26, 10 AM $84,713.68
+0.36%
$1.42 trillion $1,241
Sep 26, 9 AM $84,427.25
-0.37%
$1.42 trillion $1,235
Sep 26, 8 AM $84,856.13
+0.01%
$1.43 trillion $1,280
Sep 26, 7 AM $84,596.56
+0.39%
$1.42 trillion $1,274
Sep 26, 6 AM $84,218.78
+0.44%
$1.41 trillion $1,676
Sep 26, 5 AM $84,010.68
-0.23%
$1.41 trillion $2,072
Sep 26, 4 AM $84,461.08
+0.24%
$1.42 trillion $3,510
Sep 26, 3 AM $84,256.57
+0.08%
$1.42 trillion $3,502
Sep 26, 2 AM $84,435.77
-0.39%
$1.42 trillion $3,336
Sep 26, 1 AM $84,903.64
+0.53%
$1.43 trillion $3,354
Sep 26, 12 AM $84,472.67
-0.20%
$1.42 trillion $3,353
Sep 25, 11 PM $84,454.68
+0.33%
$1.42 trillion $3,345
Sep 25, 10 PM $84,137.86
+0.88%
$1.41 trillion $3,332
Sep 25, 9 PM $83,409.94
-0.69%
$1.4 trillion $3,451
Sep 25, 8 PM $84,030.2
+0.12%
$1.41 trillion $3,502
Sep 25, 7 PM $84,156.23
-0.08%
$1.41 trillion $3,507
Sep 25, 6 PM $84,206.27
+0.41%
$1.41 trillion $3,485
Sep 25, 5 PM $83,844.79
-0.53%
$1.41 trillion $3,816
Sep 25, 4 PM $84,003.49
-0.14%
$1.41 trillion $3,821
Sep 25, 3 PM $83,931.8
+0.00%
$1.41 trillion $3,846
Sep 25, 2 PM $83,904.07
-0.27%
$1.41 trillion $3,891
Sep 25, 1 PM $84,887.35
+0.00%
$1.43 trillion $3,844
Sep 25, 11 AM $87,012.08
+0.00%
$1.46 trillion $3,022
Sep 25, 8 AM $84,860.56
+0.00%
$1.43 trillion $3,387
Sep 25, 4 AM $87,251.16
+0.00%
$1.47 trillion $1,144
Sep 25, 3 AM $87,059.36
+0.00%
$1.46 trillion $1,138
Sep 24, 11 PM $86,792.92
+0.00%
$1.46 trillion $1,122
Sep 24, 7 PM $86,696.15
-0.10%
$1.46 trillion $1,061
Sep 24, 5 PM $87,350.26
+0.00%
$1.47 trillion $3,780
Sep 24, 3 PM $86,614.44
+1.15%
$1.46 trillion $4,873
Sep 24, 1 PM $84,287.84
+0.00%
$1.42 trillion $5,235
Sep 24, 12 PM $83,296.73
+0.00%
$1.4 trillion $5,153