Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 58,740.18
-0.54%
$ 986.92 billion $ 2,317
Jun 28, 6 PM $ 59,057.19
-0.31%
$ 992.25 billion $ 2,258
Jun 28, 5 PM $ 59,133.82
+0.10%
$ 993.53 billion $ 2,606
Jun 28, 4 PM $ 58,997.36
-0.84%
$ 991.24 billion $ 2,599
Jun 28, 3 PM $ 59,337.94
-0.59%
$ 996.96 billion $ 2,630
Jun 28, 2 PM $ 59,765.88
+0.80%
$ 1 trillion $ 2,639
Jun 28, 1 PM $ 59,290.78
-0.56%
$ 996.17 billion $ 2,622
Jun 28, 12 PM $ 59,681.09
-0.21%
$ 1 trillion $ 2,595
Jun 28, 11 AM $ 59,783.44
-0.40%
$ 1 trillion $ 4,039
Jun 28, 10 AM $ 60,042.91
+0.41%
$ 1.01 trillion $ 4,141
Jun 28, 9 AM $ 59,784.71
-0.58%
$ 1 trillion $ 4,115
Jun 28, 8 AM $ 60,138.05
+1.02%
$ 1.01 trillion $ 4,151
Jun 28, 7 AM $ 59,462.05
+0.51%
$ 999.05 billion $ 8,938
Jun 28, 6 AM $ 59,177.31
-0.52%
$ 994.26 billion $ 10,544
Jun 28, 5 AM $ 59,405.22
-0.07%
$ 998.09 billion $ 10,579
Jun 28, 4 AM $ 59,500.62
+0.61%
$ 999.7 billion $ 10,583
Jun 28, 3 AM $ 59,259.45
-1.41%
$ 995.64 billion $ 10,699
Jun 28, 2 AM $ 59,847.44
+0.11%
$ 1.01 trillion $ 9,596
Jun 28, 1 AM $ 59,739.88
-0.42%
$ 1 trillion $ 9,640
Jun 28, 12 AM $ 60,001.26
+0.80%
$ 1.01 trillion $ 9,767
Jun 27, 11 PM $ 59,524.42
-0.46%
$ 1 trillion $ 9,698
Jun 27, 10 PM $ 59,669.02
-0.01%
$ 1 trillion $ 9,869
Jun 27, 9 PM $ 59,521.81
+0.25%
$ 1 trillion $ 9,122
Jun 27, 8 PM $ 59,531.51
+0.26%
$ 1 trillion $ 9,015
Jun 27, 7 PM $ 59,379.26
-1.31%
$ 997.66 billion $ 8,904
Jun 27, 6 PM $ 59,785.34
+0.54%
$ 1 trillion $ 8,714
Jun 27, 5 PM $ 59,646.97
-0.54%
$ 1 trillion $ 8,639
Jun 27, 4 PM $ 60,051.1
-0.58%
$ 1.01 trillion $ 8,726
Jun 27, 3 PM $ 60,408.38
+0.25%
$ 1.01 trillion $ 9,322
Jun 27, 2 PM $ 60,047.93
-0.04%
$ 1.01 trillion $ 10,243
Jun 27, 1 PM $ 60,065.34
+0.64%
$ 1.01 trillion $ 10,287
Jun 27, 12 PM $ 59,902.08
-1.52%
$ 1.01 trillion $ 10,299
Jun 27, 11 AM $ 60,437.27
-0.41%
$ 1.02 trillion $ 8,886
Jun 27, 10 AM $ 60,846.45
+1.20%
$ 1.02 trillion $ 8,946
Jun 27, 9 AM $ 59,629.23
-0.49%
$ 1 trillion $ 8,772
Jun 27, 8 AM $ 59,436.43
+1.85%
$ 998.62 billion $ 8,737
Jun 27, 7 AM $ 58,797.98
-0.59%
$ 987.89 billion $ 3,716
Jun 27, 6 AM $ 59,176.48
+0.04%
$ 994.25 billion $ 2,394
Jun 27, 5 AM $ 59,210.57
-0.09%
$ 994.82 billion $ 2,368
Jun 27, 4 AM $ 59,297.47
+0.15%
$ 996.28 billion $ 2,371
Jun 27, 3 AM $ 59,254.87
+0.08%
$ 995.57 billion $ 2,287
Jun 27, 2 AM $ 59,230.88
+0.65%
$ 995.16 billion $ 2,448
Jun 27, 1 AM $ 58,851.19
-0.31%
$ 988.78 billion $ 2,885
Jun 27, 12 AM $ 59,045.94
+0.42%
$ 992.06 billion $ 2,838
Jun 26, 11 PM $ 58,783.42
+0.07%
$ 987.65 billion $ 2,916
Jun 26, 10 PM $ 58,771.69
-0.97%
$ 987.45 billion $ 14,505
Jun 26, 9 PM $ 59,353.67
+0.21%
$ 997.23 billion $ 72,825
Jun 26, 8 PM $ 59,200.61
-1.10%
$ 994.66 billion $ 72,717
Jun 26, 7 PM $ 59,657.8
-0.04%
$ 1 trillion $ 73,292
Jun 26, 6 PM $ 59,366.58
-0.33%
$ 997.44 billion $ 72,981