Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 58,139.77
+0.77%
$ 976.83 billion $ 3,009
Jun 30, 6 PM $ 57,338.9
-0.50%
$ 963.38 billion $ 2,477
Jun 30, 5 PM $ 57,566.26
-0.38%
$ 967.2 billion $ 2,485
Jun 30, 4 PM $ 57,918.79
-0.68%
$ 973.12 billion $ 2,899
Jun 30, 3 PM $ 58,317.69
+0.13%
$ 979.82 billion $ 3,001
Jun 30, 2 PM $ 58,123.73
+0.13%
$ 976.56 billion $ 2,979
Jun 30, 1 PM $ 57,905.23
-1.44%
$ 972.89 billion $ 3,019
Jun 30, 12 PM $ 58,654.09
-1.09%
$ 985.47 billion $ 1,440
Jun 30, 11 AM $ 59,482.61
-0.41%
$ 999.39 billion $ 1,351
Jun 30, 10 AM $ 59,765.76
+0.23%
$ 1 trillion $ 1,352
Jun 30, 9 AM $ 59,371.84
+0.03%
$ 997.53 billion $ 1,350
Jun 30, 8 AM $ 59,471.66
-0.74%
$ 999.21 billion $ 1,341
Jun 30, 7 AM $ 59,863.26
-0.11%
$ 1.01 trillion $ 1,384
Jun 30, 6 AM $ 59,675.01
+0.10%
$ 1 trillion $ 1,519
Jun 30, 5 AM $ 59,590.93
-0.42%
$ 1 trillion $ 1,509
Jun 30, 4 AM $ 59,999.25
+0.14%
$ 1.01 trillion $ 1,514
Jun 30, 3 AM $ 60,010.76
+0.01%
$ 1.01 trillion $ 1,310
Jun 30, 2 AM $ 60,011.93
+0.14%
$ 1.01 trillion $ 1,316
Jun 30, 1 AM $ 59,922.8
-0.19%
$ 1.01 trillion $ 1,314
Jun 30, 12 AM $ 59,963.43
-0.44%
$ 1.01 trillion $ 1,486
Jun 29, 11 PM $ 60,259.11
+0.20%
$ 1.01 trillion $ 1,611
Jun 29, 10 PM $ 60,131.71
-0.18%
$ 1.01 trillion $ 2,803
Jun 29, 9 PM $ 60,308.69
+0.23%
$ 1.01 trillion $ 2,927
Jun 29, 8 PM $ 60,334.86
+0.07%
$ 1.01 trillion $ 3,609
Jun 29, 7 PM $ 60,216.64
-0.20%
$ 1.01 trillion $ 3,947
Jun 29, 6 PM $ 60,438.88
-0.04%
$ 1.02 trillion $ 4,027
Jun 29, 5 PM $ 60,467.42
+1.28%
$ 1.02 trillion $ 3,794
Jun 29, 4 PM $ 59,716.59
+0.16%
$ 1 trillion $ 3,348
Jun 29, 3 PM $ 59,463.17
-0.28%
$ 999.07 billion $ 3,261
Jun 29, 2 PM $ 59,610.13
-0.08%
$ 1 trillion $ 3,261
Jun 29, 1 PM $ 59,687.84
-0.23%
$ 1 trillion $ 3,122
Jun 29, 12 PM $ 59,930.83
+0.52%
$ 1.01 trillion $ 3,185
Jun 29, 11 AM $ 59,598.08
-0.66%
$ 1 trillion $ 3,174
Jun 29, 10 AM $ 59,934.74
-0.46%
$ 1.01 trillion $ 3,194
Jun 29, 9 AM $ 60,209.22
+0.24%
$ 1.01 trillion $ 3,237
Jun 29, 8 AM $ 60,101.77
-0.22%
$ 1.01 trillion $ 3,138
Jun 29, 7 AM $ 60,258.84
+1.17%
$ 1.01 trillion $ 2,938
Jun 29, 6 AM $ 59,683.45
-0.25%
$ 1 trillion $ 2,977
Jun 29, 5 AM $ 59,731.92
-0.08%
$ 1 trillion $ 3,037
Jun 29, 4 AM $ 59,729.07
-1.01%
$ 1 trillion $ 3,036
Jun 29, 3 AM $ 60,295.29
+0.69%
$ 1.01 trillion $ 3,068
Jun 29, 2 AM $ 59,862.97
+0.54%
$ 1.01 trillion $ 4,158
Jun 29, 1 AM $ 59,507.54
-0.33%
$ 999.81 billion $ 4,131
Jun 29, 12 AM $ 59,705.22
+0.24%
$ 1 trillion $ 3,972
Jun 28, 11 PM $ 59,562.32
+2.49%
$ 1 trillion $ 3,794
Jun 28, 10 PM $ 58,096.1
-0.40%
$ 976.1 billion $ 2,567
Jun 28, 9 PM $ 58,112.12
-3.66%
$ 976.37 billion $ 3,003
Jun 28, 8 PM $ 59,500.74
+1.24%
$ 999.7 billion $ 2,593
Jun 28, 7 PM $ 58,740.18
-0.54%
$ 986.92 billion $ 2,317
Jun 28, 6 PM $ 59,057.19
-0.31%
$ 992.25 billion $ 2,258