Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $81,478.12
-0.02%
$1.37 trillion $3,958
Sep 29, 4 AM $81,462.49
+0.21%
$1.37 trillion $4,031
Sep 29, 3 AM $81,481.19
+0.24%
$1.37 trillion $4,066
Sep 29, 2 AM $81,232.53
-0.67%
$1.36 trillion $4,273
Sep 29, 1 AM $81,610.88
-1.28%
$1.37 trillion $4,364
Sep 29, 12 AM $82,556.21
-0.58%
$1.39 trillion $4,401
Sep 28, 11 PM $82,883.52
+0.83%
$1.39 trillion $4,441
Sep 28, 10 PM $82,269.75
+0.44%
$1.38 trillion $4,401
Sep 28, 9 PM $81,901.75
-0.72%
$1.38 trillion $4,427
Sep 28, 8 PM $82,408.52
+0.69%
$1.38 trillion $4,469
Sep 28, 7 PM $81,883.28
-1.50%
$1.38 trillion $4,437
Sep 28, 6 PM $83,181.69
+0.50%
$1.4 trillion $4,492
Sep 28, 5 PM $82,715.11
+0.00%
$1.39 trillion $4,467
Sep 28, 4 PM $82,831.24
+1.10%
$1.39 trillion $4,473
Sep 28, 3 PM $81,860.22
+0.09%
$1.38 trillion $3,839
Sep 28, 2 PM $81,631.5
-1.08%
$1.37 trillion $3,836
Sep 28, 1 PM $82,683.6
+0.58%
$1.39 trillion $3,261
Sep 28, 12 PM $82,452.61
+0.85%
$1.39 trillion $2,728
Sep 28, 11 AM $81,628.86
-0.20%
$1.37 trillion $2,673
Sep 28, 10 AM $81,952.09
+1.64%
$1.38 trillion $2,701
Sep 28, 9 AM $80,667.41
-0.83%
$1.36 trillion $2,656
Sep 28, 8 AM $81,418.86
+0.30%
$1.37 trillion $3,066
Sep 28, 7 AM $81,096.2
-0.28%
$1.36 trillion $3,041
Sep 28, 6 AM $81,283.27
+0.43%
$1.37 trillion $2,499
Sep 28, 5 AM $80,812.37
-0.99%
$1.36 trillion $1,010
Sep 28, 4 AM $81,625.05
+0.30%
$1.37 trillion $946
Sep 28, 3 AM $81,739.75
-0.99%
$1.37 trillion $909
Sep 28, 2 AM $82,744.96
-0.28%
$1.39 trillion $680
Sep 28, 1 AM $83,150.23
-0.16%
$1.4 trillion $1,316
Sep 28, 12 AM $83,828.85
+0.13%
$1.41 trillion $1,332
Sep 27, 11 PM $83,640.96
+1.35%
$1.41 trillion $1,306
Sep 27, 10 PM $82,372.82
-1.90%
$1.38 trillion $1,285
Sep 27, 9 PM $83,707.41
-0.96%
$1.41 trillion $1,258
Sep 27, 8 PM $84,425.62
-0.81%
$1.42 trillion $1,265
Sep 27, 7 PM $85,332.33
+0.27%
$1.43 trillion $1,317
Sep 27, 6 PM $85,001.36
+1.32%
$1.43 trillion $1,325
Sep 27, 5 PM $83,857.59
-0.30%
$1.41 trillion $1,316
Sep 27, 4 PM $84,195.82
+0.72%
$1.41 trillion $1,374
Sep 27, 3 PM $83,619.49
-0.05%
$1.4 trillion $1,403
Sep 27, 2 PM $83,930.79
-0.26%
$1.41 trillion $1,402
Sep 27, 1 PM $84,025.73
-1.11%
$1.41 trillion $1,387
Sep 27, 12 PM $85,410.91
+0.19%
$1.44 trillion $1,381
Sep 27, 11 AM $85,255.01
-0.14%
$1.43 trillion $1,424
Sep 27, 10 AM $85,381.31
-0.19%
$1.43 trillion $1,431
Sep 27, 9 AM $85,674.37
-1.16%
$1.44 trillion $1,479
Sep 27, 8 AM $86,645.12
-0.19%
$1.46 trillion $1,089
Sep 27, 7 AM $86,753.3
+1.26%
$1.46 trillion $1,092
Sep 27, 6 AM $85,599.57
+0.41%
$1.44 trillion $1,065
Sep 27, 5 AM $85,432.75
+0.59%
$1.44 trillion $1,052
Sep 27, 4 AM $84,960.17
-0.60%
$1.43 trillion $1,056