Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 115,149.76
+0.86%
$ 1.94 trillion $ 162,772
Aug 3, 2025 $ 114,143.2
+1.44%
$ 1.92 trillion $ 344,874
Aug 2, 2025 $ 112,704.82
-0.43%
$ 1.89 trillion $ 205,382
Aug 1, 2025 $ 113,160.35
-2.37%
$ 1.9 trillion $ 1.41 million
Jul 31, 2025 $ 115,950.59
-1.45%
$ 1.95 trillion $ 1.22 million
Jul 30, 2025 $ 117,512.69
-0.21%
$ 1.97 trillion $ 108,238
Jul 29, 2025 $ 117,774.04
+0.01%
$ 1.98 trillion $ 75,134
Jul 28, 2025 $ 117,808.67
-1.27%
$ 1.98 trillion $ 215,893
Jul 27, 2025 $ 119,315.77
+1.27%
$ 2 trillion $ 120,661
Jul 26, 2025 $ 117,872.85
+0.44%
$ 1.98 trillion $ 167,418
Jul 25, 2025 $ 117,316.74
-0.72%
$ 1.97 trillion $ 393,895
Jul 24, 2025 $ 118,218.38
-0.16%
$ 1.99 trillion $ 198,545
Jul 23, 2025 $ 118,408.34
-1.27%
$ 1.99 trillion $ 1.09 million
Jul 22, 2025 $ 119,970.28
+2.25%
$ 2.02 trillion $ 306,000
Jul 21, 2025 $ 117,342.3
+0.07%
$ 1.97 trillion $ 1.23 million
Jul 20, 2025 $ 117,257.48
-0.54%
$ 1.97 trillion $ 907,215
Jul 19, 2025 $ 117,884.4
+0.06%
$ 1.98 trillion $ 182,457
Jul 18, 2025 $ 117,781.28
-1.33%
$ 1.98 trillion $ 229,859
Jul 17, 2025 $ 119,460.43
+0.75%
$ 2.01 trillion $ 595,353
Jul 16, 2025 $ 118,550.46
+0.82%
$ 1.99 trillion $ 237,557
Jul 15, 2025 $ 117,575.28
-1.85%
$ 1.98 trillion $ 296,231
Jul 14, 2025 $ 119,792.09
+0.97%
$ 2.01 trillion $ 560,007
Jul 13, 2025 $ 118,512.91
+1.02%
$ 1.99 trillion $ 109,475
Jul 12, 2025 $ 117,216.26
-0.38%
$ 1.97 trillion $ 479,601
Jul 11, 2025 $ 117,629.16
+3.36%
$ -- $ 1.63 million
Jul 10, 2025 $ 113,258.66
+1.92%
$ 1.9 trillion $ 1.36 million
Jul 9, 2025 $ 109,117.35
+0.20%
$ 1.83 trillion $ 142,363
Jul 8, 2025 $ 108,903.05
+0.57%
$ 1.83 trillion $ 209,914
Jul 7, 2025 $ 108,314.06
-0.67%
$ 1.82 trillion $ 213,383
Jul 6, 2025 $ 109,063.42
+0.89%
$ 1.83 trillion $ 48,054
Jul 5, 2025 $ 108,084.87
+0.07%
$ 1.82 trillion $ 229,793
Jul 4, 2025 $ 108,038.19
-1.40%
$ 1.82 trillion $ 1.15 million
Jul 3, 2025 $ 109,573
+0.33%
$ 1.84 trillion $ 192,662
Jul 2, 2025 $ 109,568.8
+3.78%
$ 1.84 trillion $ 382,697
Jul 1, 2025 $ 105,549.86
-1.34%
$ 1.77 trillion $ 411,362
Jun 30, 2025 $ 107,001.95
-1.14%
$ 1.8 trillion $ 209,717
Jun 29, 2025 $ 108,247.85
+0.93%
$ 1.82 trillion $ 326,376
Jun 28, 2025 $ 107,252.04
+0.27%
$ 1.8 trillion $ 402,132
Jun 27, 2025 $ 106,947.02
+0.06%
$ 1.8 trillion $ 483,142
Jun 26, 2025 $ 106,897.56
-0.28%
$ 1.8 trillion $ 160,282
Jun 25, 2025 $ 107,195.85
+1.28%
$ 1.8 trillion $ 515,006
Jun 24, 2025 $ 105,812.35
+0.43%
$ 1.78 trillion $ 168,054
Jun 23, 2025 $ 105,344.6
+3.88%
$ 1.77 trillion $ 922,523
Jun 22, 2025 $ 100,769.96
-0.41%
$ 1.69 trillion $ 891,681
Jun 21, 2025 $ 101,212.57
-1.96%
$ 1.7 trillion $ 377,475
Jun 20, 2025 $ 103,222.45
-1.39%
$ 1.73 trillion $ 477,080
Jun 19, 2025 $ 104,629.08
-0.25%
$ 1.76 trillion $ 507,874
Jun 18, 2025 $ 104,916.38
+0.24%
$ 1.76 trillion $ 765,736
Jun 17, 2025 $ 104,638.41
-2.43%
$ 1.76 trillion $ 542,901
Jun 16, 2025 $ 107,317.96
+1.76%
$ 1.8 trillion $ 482,915