Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 61,149.49
-0.37%
$ 1.03 trillion $ 230
Jul 2, 9 PM $ 61,423.32
-0.28%
$ 1.03 trillion $ 290
Jul 2, 8 PM $ 61,335.76
-0.47%
$ 1.03 trillion $ 333
Jul 2, 7 PM $ 61,595.69
+0.59%
$ 1.03 trillion $ 333
Jul 2, 6 PM $ 61,153.14
-0.03%
$ 1.03 trillion $ 362
Jul 2, 5 PM $ 61,182.65
-0.18%
$ 1.03 trillion $ 694
Jul 2, 4 PM $ 61,296.59
-0.16%
$ 1.03 trillion $ 694
Jul 2, 3 PM $ 61,437.72
+0.39%
$ 1.03 trillion $ 695
Jul 2, 2 PM $ 61,342.75
-0.44%
$ 1.03 trillion $ 704
Jul 2, 1 PM $ 61,614.33
+1.11%
$ 1.04 trillion $ 707
Jul 2, 12 PM $ 60,992.92
+0.08%
$ 1.02 trillion $ 703
Jul 2, 11 AM $ 60,935.67
-0.13%
$ 1.02 trillion $ 826
Jul 2, 10 AM $ 60,870.54
+0.58%
$ 1.02 trillion $ 969
Jul 2, 9 AM $ 60,577.55
+0.56%
$ 1.02 trillion $ 934
Jul 2, 8 AM $ 60,268.11
+0.70%
$ 1.01 trillion $ 889
Jul 2, 7 AM $ 59,867.08
+0.27%
$ 1.01 trillion $ 848
Jul 2, 6 AM $ 59,730.72
-0.10%
$ 1 trillion $ 846
Jul 2, 5 AM $ 59,777.84
-0.53%
$ 1 trillion $ 751
Jul 2, 4 AM $ 60,050.74
-0.58%
$ 1.01 trillion $ 755
Jul 2, 3 AM $ 60,251.62
+0.80%
$ 1.01 trillion $ 759
Jul 2, 2 AM $ 59,825.33
-0.67%
$ 1.01 trillion $ 751
Jul 2, 1 AM $ 60,385.02
+0.17%
$ 1.01 trillion $ 754
Jul 2, 12 AM $ 60,255.75
-0.16%
$ 1.01 trillion $ 1,646
Jul 1, 11 PM $ 60,379.73
+0.08%
$ 1.01 trillion $ 1,797
Jul 1, 10 PM $ 60,400.86
+0.68%
$ 1.01 trillion $ 2,148
Jul 1, 9 PM $ 59,934.31
+1.12%
$ 1.01 trillion $ 2,059
Jul 1, 8 PM $ 59,238.86
-0.35%
$ 995.3 billion $ 1,987
Jul 1, 7 PM $ 59,565.37
-0.03%
$ 1 trillion $ 2,072
Jul 1, 6 PM $ 59,586.11
-0.20%
$ 1 trillion $ 2,538
Jul 1, 5 PM $ 59,581.76
+0.08%
$ 1 trillion $ 2,760
Jul 1, 4 PM $ 59,483.32
-0.46%
$ 999.41 billion $ 2,755
Jul 1, 3 PM $ 59,869.41
+0.94%
$ 1.01 trillion $ 2,760
Jul 1, 2 PM $ 59,307.73
-0.07%
$ 996.46 billion $ 2,752
Jul 1, 1 PM $ 59,152.6
+0.71%
$ 993.85 billion $ 2,834
Jul 1, 12 PM $ 58,808.29
+0.04%
$ 988.06 billion $ 4,418
Jul 1, 11 AM $ 58,856.83
+0.23%
$ 988.88 billion $ 4,079
Jul 1, 10 AM $ 58,721.03
-0.12%
$ 986.6 billion $ 4,082
Jul 1, 9 AM $ 58,880.1
+0.67%
$ 989.27 billion $ 4,087
Jul 1, 8 AM $ 58,520.36
-0.20%
$ 983.23 billion $ 4,066
Jul 1, 7 AM $ 58,673.49
+0.39%
$ 985.8 billion $ 4,179
Jul 1, 6 AM $ 57,992.78
-1.70%
$ 974.36 billion $ 4,181
Jul 1, 3 AM $ 58,417.65
-0.08%
$ 981.5 billion $ 4,385
Jul 1, 2 AM $ 58,574.76
+0.84%
$ 984.14 billion $ 4,392
Jul 1, 1 AM $ 57,607.34
+0.64%
$ 967.89 billion $ 4,150
Jul 1, 12 AM $ 57,240.08
-0.31%
$ 961.72 billion $ 3,444
Jun 30, 11 PM $ 57,266.1
-0.42%
$ 962.15 billion $ 3,386
Jun 30, 10 PM $ 57,399.85
-0.16%
$ 964.4 billion $ 3,049
Jun 30, 9 PM $ 57,492.77
-0.19%
$ 965.96 billion $ 3,066
Jun 30, 8 PM $ 57,615.43
-0.96%
$ 968.02 billion $ 3,053
Jun 30, 7 PM $ 58,139.77
+0.77%
$ 976.83 billion $ 3,009