Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $83,614.66
+0.58%
$1.4 trillion $4,037
Oct 1, 5 AM $83,057.32
+0.27%
$1.4 trillion $5,566
Oct 1, 4 AM $83,209.63
-0.64%
$1.4 trillion $5,577
Oct 1, 3 AM $83,932.51
+1.45%
$1.41 trillion $15,102
Oct 1, 2 AM $82,533.15
-0.59%
$1.39 trillion $14,977
Oct 1, 1 AM $83,033.49
+0.52%
$1.4 trillion $15,068
Oct 1, 12 AM $82,422.96
-0.02%
$1.38 trillion $14,945
Sep 30, 11 PM $82,616.16
+0.39%
$1.39 trillion $14,987
Sep 30, 10 PM $82,350.75
+1.94%
$1.38 trillion $14,956
Sep 30, 9 PM $81,129.03
-0.55%
$1.36 trillion $14,723
Sep 30, 8 PM $81,663.72
+0.00%
$1.37 trillion $14,803
Sep 30, 7 PM $81,380.25
-0.25%
$1.37 trillion $14,740
Sep 30, 6 PM $81,589.25
-0.40%
$1.37 trillion $13,791
Sep 30, 5 PM $82,011.15
-0.51%
$1.38 trillion $13,113
Sep 30, 4 PM $82,819.05
+0.56%
$1.39 trillion $13,242
Sep 30, 3 PM $82,352.38
+0.67%
$1.38 trillion $13,179
Sep 30, 2 PM $81,822.42
-1.00%
$1.37 trillion $13,438
Sep 30, 1 PM $82,737.37
-0.61%
$1.39 trillion $13,933
Sep 30, 12 PM $83,739.75
+1.67%
$1.41 trillion $14,105
Sep 30, 11 AM $82,396.97
-0.05%
$1.38 trillion $13,741
Sep 30, 10 AM $82,534.8
+0.50%
$1.39 trillion $13,765
Sep 30, 9 AM $82,157.6
+0.69%
$1.38 trillion $13,699
Sep 30, 8 AM $81,478.91
+0.41%
$1.37 trillion $13,592
Sep 30, 7 AM $81,318.11
+1.01%
$1.37 trillion $13,576
Sep 30, 6 AM $80,565.88
+1.26%
$1.35 trillion $11,715
Sep 30, 5 AM $79,716.12
+0.69%
$1.34 trillion $10,695
Sep 30, 4 AM $79,202.81
-4.42%
$1.33 trillion $10,625
Sep 30, 3 AM $82,986.51
-0.04%
$1.39 trillion $1,623
Sep 30, 2 AM $83,265.67
+0.29%
$1.4 trillion $1,467
Sep 30, 1 AM $83,145.46
+0.38%
$1.4 trillion $1,475
Sep 30, 12 AM $82,415.79
-0.71%
$1.38 trillion $1,476
Sep 29, 11 PM $83,037.68
+0.10%
$1.4 trillion $1,473
Sep 29, 10 PM $82,946.29
-0.42%
$1.39 trillion $1,453
Sep 29, 9 PM $83,206.14
-0.76%
$1.4 trillion $1,457
Sep 29, 8 PM $83,681.78
-0.19%
$1.41 trillion $1,466
Sep 29, 7 PM $83,808.48
-0.43%
$1.41 trillion $1,464
Sep 29, 6 PM $84,223.29
+0.70%
$1.42 trillion $1,464
Sep 29, 5 PM $83,349.04
-0.09%
$1.4 trillion $1,449
Sep 29, 4 PM $83,254.72
-0.32%
$1.4 trillion $1,447
Sep 29, 3 PM $83,433.89
-1.00%
$1.4 trillion $2,047
Sep 29, 2 PM $84,142.5
-0.71%
$1.41 trillion $1,711
Sep 29, 1 PM $84,593.2
+0.35%
$1.42 trillion $2,016
Sep 29, 12 PM $84,283.01
-0.12%
$1.42 trillion $2,575
Sep 29, 11 AM $84,339.72
+0.56%
$1.42 trillion $2,606
Sep 29, 10 AM $83,953.69
-0.15%
$1.41 trillion $2,593
Sep 29, 9 AM $84,029.61
+0.88%
$1.41 trillion $2,595
Sep 29, 8 AM $83,009.69
+0.16%
$1.39 trillion $2,513
Sep 29, 7 AM $83,018.44
+0.73%
$1.39 trillion $2,520
Sep 29, 6 AM $82,312.77
+0.97%
$1.38 trillion $3,060
Sep 29, 5 AM $81,478.12
-0.02%
$1.37 trillion $3,958