Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 112,057.28
-0.67%
$ 1.88 trillion $ 67,428
Sep 22, 2025 $ 112,774.23
-2.26%
$ 1.89 trillion $ 451,848
Sep 21, 2025 $ 115,406.85
-0.35%
$ 1.94 trillion $ 640,752
Sep 20, 2025 $ 115,907.37
+0.26%
$ 1.94 trillion $ 35,759
Sep 19, 2025 $ 115,639.14
-1.18%
$ 1.94 trillion $ 645,043
Sep 18, 2025 $ 117,377.56
+0.65%
$ 1.97 trillion $ 1.11 million
Sep 17, 2025 $ 116,207.92
-0.53%
$ 1.96 trillion $ 873,933
Sep 16, 2025 $ 116,826.64
+1.23%
$ 1.96 trillion $ 836,715
Sep 15, 2025 $ 115,345.37
-0.13%
$ 1.94 trillion $ 253,788
Sep 14, 2025 $ 115,997.58
+0.05%
$ 1.94 trillion $ 124,982
Sep 13, 2025 $ 115,954.25
-0.22%
$ 1.95 trillion $ 176,205
Sep 12, 2025 $ 116,184.13
+0.60%
$ 1.95 trillion $ 87,983
Sep 11, 2025 $ 115,391.37
+1.30%
$ 1.94 trillion $ 96,625
Sep 10, 2025 $ 113,902.04
+2.12%
$ 1.91 trillion $ 106,441
Sep 9, 2025 $ 111,525.01
-0.59%
$ 1.87 trillion $ 935,448
Sep 8, 2025 $ 112,232.78
+0.80%
$ 1.89 trillion $ 626,375
Sep 7, 2025 $ 111,442.07
+1.02%
$ 1.87 trillion $ 259,958
Sep 6, 2025 $ 110,315.67
-0.44%
$ 1.85 trillion $ 377,469
Sep 5, 2025 $ 110,859.95
-0.01%
$ 1.86 trillion $ 110,156
Sep 4, 2025 $ 110,611.62
-1.03%
$ 1.87 trillion $ 1.09 million
Sep 3, 2025 $ 112,047.12
+0.76%
$ 1.88 trillion $ 89,344
Sep 2, 2025 $ 111,182.27
+1.85%
$ 1.87 trillion $ 167,752
Sep 1, 2025 $ 108,976.68
+0.46%
$ 1.83 trillion $ 60,812
Aug 31, 2025 $ 109,179.02
+0.34%
$ 1.82 trillion $ 132,774
Aug 30, 2025 $ 108,645.92
-0.08%
$ 1.83 trillion $ 35,216
Aug 29, 2025 $ 108,727.48
-3.42%
$ 1.83 trillion $ 226,501
Aug 28, 2025 $ 112,535.19
+0.99%
$ 1.89 trillion $ 136,154
Aug 27, 2025 $ 111,511.77
-0.46%
$ 1.87 trillion $ 161,425
Aug 26, 2025 $ 111,871.8
+1.52%
$ 1.88 trillion $ 119,386
Aug 25, 2025 $ 110,333.51
-2.88%
$ 1.85 trillion $ 684,728
Aug 24, 2025 $ 113,245.14
-1.75%
$ 1.91 trillion $ 1.17 million
Aug 23, 2025 $ 115,198.31
-1.42%
$ 1.94 trillion $ 227,640
Aug 22, 2025 $ 116,834.87
+3.91%
$ 1.96 trillion $ 353,825
Aug 21, 2025 $ 112,633.59
-1.50%
$ 1.89 trillion $ 201,835
Aug 20, 2025 $ 114,423.11
+1.27%
$ 1.92 trillion $ 62,416
Aug 19, 2025 $ 113,294.92
-2.71%
$ 1.9 trillion $ 343,130
Aug 18, 2025 $ 116,474.98
-1.01%
$ 1.96 trillion $ 1.66 million
Aug 17, 2025 $ 117,710
+0.14%
$ 1.98 trillion $ 113,707
Aug 16, 2025 $ 117,541.93
+0.15%
$ 1.97 trillion $ 53,083
Aug 15, 2025 $ 117,356.84
-0.90%
$ 1.97 trillion $ 279,473
Aug 14, 2025 $ 118,434.8
-3.97%
$ 1.99 trillion $ 1.73 million
Aug 13, 2025 $ 123,273.89
+3.04%
$ 2.07 trillion $ 537,691
Aug 12, 2025 $ 119,791.46
+0.94%
$ 2.01 trillion $ 19,954
Aug 11, 2025 $ 119,464.9
+0.87%
$ 2.01 trillion $ 50,592
Aug 10, 2025 $ 118,547.08
+2.20%
$ 1.99 trillion $ 39,288
Aug 9, 2025 $ 115,694.24
-1.20%
$ 1.94 trillion $ 17,333
Aug 8, 2025 $ 116,926.82
+0.03%
$ 1.96 trillion $ 25,416
Aug 7, 2025 $ 116,873.54
+1.74%
$ 1.96 trillion $ 27,910
Aug 6, 2025 $ 114,794.33
+0.74%
$ 1.93 trillion $ 64,713
Aug 5, 2025 $ 113,922.32
-1.15%
$ 1.91 trillion $ 226,976