Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 AM $82,254.2
+0.00%
$1.38 trillion $38,691
12:19 AM $81,585.81
+0.09%
$1.37 trillion $38,376
12:14 AM $81,456.66
+0.26%
$1.37 trillion $38,315
12:09 AM $81,059.28
-1.23%
$1.36 trillion $38,115
12:04 AM $83,234.32
-0.15%
$1.4 trillion $39,138
11:59 PM $83,362.18
+0.00%
$1.4 trillion $39,198
11:54 PM $82,860.67
+0.00%
$1.39 trillion $38,962
11:49 PM $83,293.84
+0.00%
$1.4 trillion $39,163
11:34 PM $85,318.36
-0.50%
$1.43 trillion $40,113
11:29 PM $85,745.47
-0.95%
$1.44 trillion $40,317
11:09 PM $87,521.13
+0.72%
$1.47 trillion $41,149
10:59 PM $86,143.39
+0.00%
$1.45 trillion $40,501
10:54 PM $85,829.26
+0.00%
$1.44 trillion $40,357
10:29 PM $88,817.19
+0.01%
$1.49 trillion $39,235
10:24 PM $91,081.92
+0.00%
$1.53 trillion $40,225
10:19 PM $88,583.59
+0.00%
$1.49 trillion $39,121
10:14 PM $86,734.61
+0.00%
$1.46 trillion $38,303
10:09 PM $86,369.06
+0.00%
$1.45 trillion $38,139
10:04 PM $84,291.76
+0.00%
$1.42 trillion $37,088
9:59 PM $82,774.69
+0.00%
$1.39 trillion $36,421
9:54 PM $82,970.92
+0.00%
$1.39 trillion $36,506
9:49 PM $82,159.12
+0.00%
$1.38 trillion $36,149
9:44 PM $82,052.77
+0.00%
$1.38 trillion $36,102
9:39 PM $81,928.18
+0.00%
$1.38 trillion $36,047
9:34 PM $82,970.29
+0.00%
$1.39 trillion $36,506
9:29 PM $84,025.93
+0.00%
$1.41 trillion $36,970
9:24 PM $83,016.37
+0.00%
$1.39 trillion $36,526
9:19 PM $81,844.7
+0.00%
$1.38 trillion $36,008
9:14 PM $79,578.29
+0.00%
$1.34 trillion $33,911
9:09 PM $79,838.01
+0.00%
$1.34 trillion $32,513
9:04 PM $80,777.38
+0.00%
$1.36 trillion $32,523
8:59 PM $81,839.12
-0.01%
$-- $32,952
8:54 PM $82,303.7
+0.00%
$-- $33,136
8:49 PM $82,992.22
+0.00%
$-- $33,412
8:44 PM $84,395.54
+0.00%
$-- $32,788
8:39 PM $84,104.6
+0.00%
$-- $32,675
8:29 PM $85,521.06
+0.00%
$-- $33,224
8:13 PM $86,862.09
+0.00%
$-- $33,730
8:09 PM $84,493.43
+0.00%
$-- $32,810
8:03 PM $84,785.53
+0.00%
$-- $32,923
7:58 PM $84,530.03
+0.00%
$-- $32,827
7:48 PM $86,551.41
+0.00%
$-- $33,064
7:38 PM $88,457.03
+0.00%
$-- $33,790
7:33 PM $87,005.38
+0.01%
$-- $33,201
7:28 PM $87,844.64
+0.00%
$-- $32,397
7:23 PM $87,221.14
+0.00%
$-- $32,130
7:18 PM $85,598.07
+0.00%
$-- $31,531
7:13 PM $85,320.1
+0.00%
$-- $31,428
7:08 PM $85,251.47
-0.01%
$-- $31,403
7:03 PM $84,692.05
+0.00%
$-- $31,188