Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 63,455.77
+0.42%
$ 1.07 trillion $ 2,609
Jul 4, 10 PM $ 63,260.97
+0.37%
$ 1.06 trillion $ 2,742
Jul 4, 9 PM $ 63,322.34
+0.36%
$ 1.06 trillion $ 2,868
Jul 4, 8 PM $ 63,102.23
-0.05%
$ 1.06 trillion $ 2,981
Jul 4, 7 PM $ 63,024.57
+0.13%
$ 1.06 trillion $ 2,624
Jul 4, 6 PM $ 63,150.69
-0.33%
$ 1.06 trillion $ 2,656
Jul 4, 5 PM $ 63,413.01
+0.90%
$ 1.07 trillion $ 2,676
Jul 4, 4 PM $ 63,287.01
-0.34%
$ 1.06 trillion $ 2,627
Jul 4, 3 PM $ 62,989.52
+0.38%
$ 1.06 trillion $ 3,121
Jul 4, 2 PM $ 63,021.21
+0.45%
$ 1.06 trillion $ 3,637
Jul 4, 1 PM $ 62,973.43
+0.36%
$ 1.06 trillion $ 3,637
Jul 4, 12 PM $ 62,752.38
+0.22%
$ 1.05 trillion $ 3,635
Jul 4, 11 AM $ 62,648.86
+0.28%
$ 1.05 trillion $ 3,636
Jul 4, 10 AM $ 62,376.06
+0.11%
$ 1.05 trillion $ 3,429
Jul 4, 9 AM $ 62,320.05
+0.06%
$ 1.05 trillion $ 3,857
Jul 4, 8 AM $ 62,281.51
-0.05%
$ 1.05 trillion $ 3,940
Jul 4, 7 AM $ 61,842.64
+0.01%
$ 1.04 trillion $ 3,298
Jul 4, 6 AM $ 61,906.7
+0.01%
$ 1.04 trillion $ 3,159
Jul 4, 5 AM $ 61,900.08
-0.04%
$ 1.04 trillion $ 3,468
Jul 4, 4 AM $ 61,889.26
-0.22%
$ 1.04 trillion $ 3,439
Jul 4, 3 AM $ 62,021.36
+1.15%
$ 1.04 trillion $ 3,647
Jul 4, 2 AM $ 61,325.28
+0.01%
$ 1.03 trillion $ 3,172
Jul 4, 1 AM $ 61,815.17
+0.66%
$ 1.04 trillion $ 3,172
Jul 4, 12 AM $ 62,009.62
+0.96%
$ 1.04 trillion $ 3,118
Jul 3, 11 PM $ 61,756.39
+0.55%
$ 1.04 trillion $ 3,052
Jul 3, 10 PM $ 61,530.64
+0.07%
$ 1.03 trillion $ 2,879
Jul 3, 9 PM $ 62,046.05
+0.63%
$ 1.04 trillion $ 2,819
Jul 3, 8 PM $ 61,944.86
+1.09%
$ 1.04 trillion $ 2,725
Jul 3, 7 PM $ 61,264.62
-0.67%
$ 1.03 trillion $ 2,666
Jul 3, 6 PM $ 61,376.68
+0.44%
$ 1.03 trillion $ 2,682
Jul 3, 5 PM $ 61,279.4
+0.51%
$ 1.03 trillion $ 2,685
Jul 3, 4 PM $ 60,949.96
+0.14%
$ 1.02 trillion $ 2,674
Jul 3, 3 PM $ 62,085.81
+0.23%
$ 1.04 trillion $ 2,208
Jul 3, 2 PM $ 61,967.58
-0.29%
$ 1.04 trillion $ 625
Jul 3, 1 PM $ 62,018.34
+1.03%
$ 1.04 trillion $ 627
Jul 3, 12 PM $ 61,512.82
-1.07%
$ 1.03 trillion $ 620
Jul 3, 11 AM $ 61,982.11
-0.31%
$ 1.04 trillion $ 788
Jul 3, 10 AM $ 62,092.13
+0.17%
$ 1.04 trillion $ 790
Jul 3, 9 AM $ 61,804.73
-0.31%
$ 1.04 trillion $ 570
Jul 3, 8 AM $ 62,090.35
+0.33%
$ 1.04 trillion $ 619
Jul 3, 7 AM $ 61,731.68
+0.01%
$ 1.04 trillion $ 615
Jul 3, 6 AM $ 61,625.55
-0.44%
$ 1.04 trillion $ 613
Jul 3, 5 AM $ 61,932.69
+0.20%
$ 1.04 trillion $ 492
Jul 3, 4 AM $ 61,861.16
+0.08%
$ 1.04 trillion $ 492
Jul 3, 3 AM $ 61,786.33
+0.47%
$ 1.04 trillion $ 222
Jul 3, 2 AM $ 61,572.11
+0.24%
$ 1.03 trillion $ 221
Jul 3, 1 AM $ 61,428.23
-0.24%
$ 1.03 trillion $ 223
Jul 3, 12 AM $ 61,540.09
-0.05%
$ 1.03 trillion $ 232
Jul 2, 11 PM $ 61,522.93
+0.96%
$ 1.03 trillion $ 232
Jul 2, 10 PM $ 61,149.49
-0.37%
$ 1.03 trillion $ 230