Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $84,208.88
+1.45%
$1.41 trillion $7,238
Oct 3, 10 AM $82,963.95
+0.07%
$1.39 trillion $6,677
Oct 3, 9 AM $83,054.75
+0.12%
$1.4 trillion $7,191
Oct 3, 8 AM $83,175.54
-0.22%
$1.4 trillion $7,226
Oct 3, 7 AM $83,338.01
+0.03%
$1.4 trillion $7,745
Oct 3, 6 AM $83,356.08
-0.15%
$1.4 trillion $7,746
Oct 3, 5 AM $83,162
+0.22%
$1.4 trillion $7,211
Oct 3, 4 AM $83,072.11
-0.48%
$1.4 trillion $7,202
Oct 3, 3 AM $83,470.34
+0.21%
$1.4 trillion $7,226
Oct 3, 2 AM $83,615.33
-0.01%
$1.4 trillion $7,265
Oct 3, 1 AM $83,604.46
-0.47%
$1.4 trillion $7,263
Oct 3, 12 AM $83,894.08
+0.96%
$1.41 trillion $7,267
Oct 2, 11 PM $82,571.61
-0.45%
$1.39 trillion $7,118
Oct 2, 10 PM $82,826.72
+0.21%
$1.39 trillion $6,826
Oct 2, 9 PM $82,593.67
-0.03%
$1.39 trillion $6,750
Oct 2, 8 PM $82,692.15
+0.34%
$1.39 trillion $6,595
Oct 2, 7 PM $82,465.4
+0.84%
$1.39 trillion $6,290
Oct 2, 6 PM $81,668.93
-1.97%
$1.37 trillion $6,233
Oct 2, 5 PM $83,281.37
+0.32%
$1.4 trillion $4,386
Oct 2, 4 PM $82,448.58
+1.23%
$1.39 trillion $4,062
Oct 2, 3 PM $81,637.35
-0.43%
$1.37 trillion $4,784
Oct 2, 2 PM $82,890.12
-1.33%
$1.39 trillion $4,810
Oct 2, 1 PM $84,324.07
-0.35%
$1.42 trillion $5,857
Oct 2, 12 PM $84,515
+0.06%
$1.42 trillion $4,275
Oct 2, 11 AM $84,848.05
-0.16%
$1.43 trillion $3,185
Oct 2, 10 AM $85,045.45
+0.44%
$1.43 trillion $3,151
Oct 2, 9 AM $84,649.37
-0.41%
$1.42 trillion $2,613
Oct 2, 8 AM $85,013.88
+1.34%
$1.43 trillion $2,601
Oct 2, 7 AM $83,963.98
-0.12%
$1.41 trillion $2,045
Oct 2, 6 AM $83,985.41
+0.12%
$1.41 trillion $2,064
Oct 2, 5 AM $83,911.76
-0.87%
$1.41 trillion $2,063
Oct 2, 4 AM $84,633.01
+0.87%
$1.42 trillion $2,079
Oct 2, 3 AM $83,780.72
+0.42%
$1.41 trillion $2,051
Oct 2, 2 AM $83,420.75
-0.03%
$1.4 trillion $2,044
Oct 2, 1 AM $83,263.12
-0.03%
$1.4 trillion $2,040
Oct 2, 12 AM $83,228.1
+0.54%
$1.4 trillion $2,053
Oct 1, 11 PM $82,825.5
-0.38%
$1.39 trillion $2,050
Oct 1, 10 PM $83,070.87
+0.28%
$1.4 trillion $2,040
Oct 1, 9 PM $82,749.03
-0.30%
$1.39 trillion $2,046
Oct 1, 8 PM $83,208.53
-0.10%
$1.4 trillion $2,075
Oct 1, 7 PM $83,394.39
-0.55%
$1.4 trillion $2,089
Oct 1, 6 PM $83,738.08
+0.05%
$1.41 trillion $3,143
Oct 1, 5 PM $84,018.47
+1.30%
$1.41 trillion $3,948
Oct 1, 4 PM $82,936.21
+0.68%
$1.39 trillion $3,868
Oct 1, 3 PM $82,353.67
+0.42%
$1.38 trillion $3,085
Oct 1, 2 PM $81,767.53
-0.17%
$1.37 trillion $3,044
Oct 1, 1 PM $82,052.05
+0.20%
$1.38 trillion $1,989
Oct 1, 8 AM $82,729.83
-0.43%
$1.39 trillion $2,147
Oct 1, 7 AM $83,145.26
-0.54%
$1.4 trillion $2,165
Oct 1, 6 AM $83,614.66
+0.58%
$1.4 trillion $4,037