Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $79,862.77
-2.63%
$1.34 trillion $169,577
May 14, 5 PM $80,084.35
+0.88%
$1.35 trillion $154,563
May 14, 4 PM $79,940.06
+0.03%
$1.34 trillion $165,532
May 14, 3 PM $79,919.81
+1.28%
$1.34 trillion $198,127
May 14, 2 PM $78,405.27
-0.46%
$1.32 trillion $216,402
May 14, 1 PM $79,442.32
+0.65%
$1.33 trillion $220,949
May 14, 12 PM $79,288.01
+2.47%
$1.33 trillion $223,033
May 14, 11 AM $77,728.93
-1.08%
$1.31 trillion $213,205
May 14, 10 AM $78,524.7
+3.91%
$1.32 trillion $217,157
May 14, 9 AM $79,269.22
-0.39%
$1.33 trillion $221,957
May 14, 8 AM $78,466.45
-0.11%
$1.32 trillion $211,687
May 14, 7 AM $77,935.58
-0.69%
$1.31 trillion $194,035
May 14, 6 AM $78,683.27
-0.64%
$1.32 trillion $183,158
May 14, 5 AM $79,104.11
+1.17%
$1.33 trillion $186,896
May 14, 4 AM $78,074.93
-2.97%
$1.31 trillion $185,144
May 14, 3 AM $78,514.92
+0.02%
$1.32 trillion $176,770
May 14, 2 AM $78,690.78
-0.76%
$1.32 trillion $160,298
May 14, 1 AM $78,519.92
-0.80%
$1.32 trillion $162,026
May 14, 12 AM $78,968.56
+3.16%
$1.33 trillion $159,046
May 13, 11 PM $79,081.4
-1.62%
$1.33 trillion $149,382
May 13, 10 PM $77,819.6
-1.81%
$1.31 trillion $147,505
May 13, 9 PM $80,040.32
-1.02%
$1.34 trillion $143,119
May 13, 8 PM $80,061.75
+0.66%
$1.35 trillion $136,019
May 13, 7 PM $80,190.52
+0.31%
$1.35 trillion $117,381
May 13, 6 PM $79,229.06
+3.50%
$1.33 trillion $104,237
May 13, 5 PM $77,640.29
-0.63%
$1.3 trillion $96,743
May 13, 4 PM $76,386.14
-4.53%
$1.28 trillion $91,801
May 13, 3 PM $77,955.99
-3.10%
$1.31 trillion $66,860
May 13, 2 PM $79,728.01
+1.36%
$1.34 trillion $47,160
May 13, 1 PM $78,658.42
-0.62%
$1.32 trillion $46,475
May 13, 12 PM $79,311.88
-1.88%
$1.33 trillion $47,335
May 13, 11 AM $81,085.41
-0.01%
$1.36 trillion $49,806
May 13, 10 AM $81,262.05
+0.05%
$1.37 trillion $47,549
May 13, 9 AM $81,535.83
+1.88%
$1.37 trillion $39,231
May 13, 8 AM $80,082.1
-0.91%
$1.35 trillion $39,243
May 13, 7 AM $80,595.23
+0.93%
$1.35 trillion $41,475
May 13, 6 AM $80,378.65
+0.67%
$1.35 trillion $43,152
May 13, 5 AM $79,889.29
-0.93%
$1.34 trillion $47,110
May 13, 4 AM $80,810.87
-1.88%
$1.36 trillion $51,381
May 13, 3 AM $81,749.15
+2.50%
$1.37 trillion $50,485
May 13, 2 AM $79,470.49
+1.17%
$1.34 trillion $53,484
May 13, 1 AM $78,769.52
-1.55%
$1.32 trillion $53,602
May 13, 12 AM $79,781.45
+0.40%
$1.34 trillion $57,950
May 12, 11 PM $80,676.61
+0.58%
$1.36 trillion $58,064
May 12, 10 PM $79,933.33
+1.70%
$1.34 trillion $52,945
May 12, 9 PM $79,218.16
+0.47%
$1.33 trillion $54,882
May 12, 8 PM $78,409.88
-4.38%
$1.32 trillion $58,893
May 12, 7 PM $81,790.08
+1.92%
$1.37 trillion $69,486
May 12, 6 PM $80,285.67
+1.55%
$1.35 trillion $80,123
May 12, 5 PM $79,166.08
-0.71%
$1.33 trillion $88,045