Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $77,206.01
+0.64%
$1.3 trillion $106,825
May 16, 7 PM $76,975.03
+0.33%
$1.29 trillion $105,553
May 16, 6 PM $76,549.83
-0.21%
$1.29 trillion $104,200
May 16, 5 PM $76,652.14
-1.41%
$1.29 trillion $103,160
May 16, 4 PM $77,557.18
+0.28%
$1.3 trillion $104,462
May 16, 3 PM $76,433.48
-0.51%
$1.28 trillion $104,164
May 16, 2 PM $76,325.81
+0.94%
$1.28 trillion $99,923
May 16, 1 PM $76,954.48
+0.13%
$1.29 trillion $96,694
May 16, 12 PM $76,948.68
+0.16%
$1.29 trillion $93,892
May 16, 11 AM $78,164.59
+1.55%
$1.31 trillion $92,434
May 16, 10 AM $76,970.79
-0.74%
$1.29 trillion $84,982
May 16, 9 AM $78,545.47
-1.16%
$1.32 trillion $78,965
May 16, 8 AM $78,604.48
+0.85%
$1.32 trillion $76,081
May 16, 7 AM $77,724.11
-2.38%
$1.31 trillion $66,627
May 16, 6 AM $78,804.68
-0.52%
$1.32 trillion $49,468
May 16, 5 AM $78,123.99
-1.98%
$1.31 trillion $33,203
May 16, 4 AM $79,816.08
-2.32%
$1.34 trillion $25,114
May 16, 3 AM $78,949.56
-0.19%
$1.33 trillion $18,975
May 16, 2 AM $78,984.05
+1.66%
$1.33 trillion $18,082
May 16, 1 AM $77,626.66
-2.06%
$1.3 trillion $21,012
May 16, 12 AM $79,234.54
+1.98%
$1.33 trillion $21,478
May 15, 11 PM $77,416.97
-0.83%
$1.3 trillion $22,063
May 15, 10 PM $77,898.9
+0.19%
$1.31 trillion $23,417
May 15, 9 PM $77,947.42
+0.85%
$1.31 trillion $23,101
May 15, 8 PM $77,407.39
-1.25%
$1.3 trillion $24,113
May 15, 7 PM $78,498.04
-0.31%
$1.32 trillion $25,057
May 15, 6 PM $78,771.25
+1.05%
$1.32 trillion $27,177
May 15, 5 PM $77,989.99
+0.95%
$1.31 trillion $29,060
May 15, 4 PM $77,490.99
-0.44%
$1.3 trillion $31,144
May 15, 3 PM $77,835.37
+0.55%
$1.31 trillion $34,200
May 15, 2 PM $76,914.86
+0.14%
$1.29 trillion $38,605
May 15, 1 PM $77,002.91
-2.94%
$1.29 trillion $42,353
May 15, 12 PM $79,414.19
-0.92%
$1.33 trillion $45,901
May 15, 11 AM $80,140.56
-0.82%
$1.35 trillion $47,871
May 15, 10 AM $81,258.88
+1.38%
$1.37 trillion $50,500
May 15, 9 AM $80,350.14
-0.81%
$1.35 trillion $54,529
May 15, 8 AM $81,182.22
+1.23%
$1.36 trillion $64,673
May 15, 7 AM $80,021.24
-0.56%
$1.34 trillion $74,277
May 15, 6 AM $80,415.73
+3.29%
$1.35 trillion $80,494
May 15, 5 AM $78,724.08
-3.70%
$1.32 trillion $78,221
May 15, 4 AM $81,857.21
+1.52%
$1.38 trillion $84,187
May 15, 3 AM $81,017.73
+2.04%
$1.36 trillion $94,639
May 15, 2 AM $79,692.26
-0.38%
$1.34 trillion $101,457
May 15, 1 AM $80,292.8
-0.15%
$1.35 trillion $104,425
May 15, 12 AM $80,010.19
-0.94%
$1.34 trillion $113,175
May 14, 11 PM $81,550.07
+1.90%
$1.37 trillion $128,251
May 14, 10 PM $80,111.72
+0.19%
$1.35 trillion $129,101
May 14, 9 PM $79,490.15
-1.06%
$1.34 trillion $135,018
May 14, 8 PM $80,216.45
+0.15%
$1.35 trillion $143,149
May 14, 7 PM $80,154.74
+0.40%
$1.35 trillion $158,299