Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $77,341.34
+1.11%
$1.3 trillion $16,824
May 18, 8 PM $76,458.78
-0.72%
$1.28 trillion $15,621
May 18, 7 PM $77,174.03
+2.47%
$1.3 trillion $15,630
May 18, 6 PM $75,394.02
-0.87%
$1.27 trillion $15,217
May 18, 5 PM $76,170.94
-0.36%
$1.28 trillion $16,524
May 18, 4 PM $75,919.16
-0.15%
$1.28 trillion $16,313
May 18, 3 PM $76,157.68
+1.86%
$1.28 trillion $16,982
May 18, 2 PM $74,816.93
-2.06%
$1.26 trillion $16,330
May 18, 1 PM $76,756.52
-0.49%
$1.29 trillion $16,919
May 18, 12 PM $77,153.13
+0.51%
$1.3 trillion $18,803
May 18, 11 AM $76,765.59
+0.99%
$1.29 trillion $19,565
May 18, 10 AM $76,034.98
+1.14%
$1.28 trillion $19,911
May 18, 9 AM $75,257.35
-1.65%
$1.26 trillion $20,277
May 18, 8 AM $75,558.82
-1.95%
$1.27 trillion $23,931
May 18, 7 AM $77,061.17
+2.32%
$1.29 trillion $25,082
May 18, 6 AM $75,292.77
-1.03%
$1.27 trillion $25,782
May 18, 5 AM $76,422.3
-1.22%
$1.28 trillion $26,246
May 18, 4 AM $77,180.12
+2.93%
$1.3 trillion $27,651
May 18, 3 AM $75,220.33
-0.39%
$1.26 trillion $25,562
May 18, 2 AM $75,579.03
-0.93%
$1.27 trillion $24,980
May 18, 1 AM $76,005.4
-0.13%
$1.28 trillion $26,751
May 18, 12 AM $76,028.98
+0.32%
$1.28 trillion $28,166
May 17, 11 PM $75,903.16
-1.01%
$1.28 trillion $34,796
May 17, 10 PM $76,550.8
-1.14%
$1.29 trillion $36,510
May 17, 9 PM $77,674.32
+0.06%
$1.31 trillion $19,161
May 17, 8 PM $77,635.49
+0.09%
$1.3 trillion $17,368
May 17, 7 PM $77,816.02
+1.08%
$1.31 trillion $18,581
May 17, 6 PM $76,457.35
-0.30%
$1.28 trillion $20,400
May 17, 5 PM $76,766.65
-1.05%
$1.29 trillion $21,639
May 17, 4 PM $78,189.67
+0.39%
$1.31 trillion $22,559
May 17, 3 PM $78,105.27
+0.36%
$1.31 trillion $23,786
May 17, 2 PM $78,463.27
+1.26%
$1.32 trillion $28,224
May 17, 1 PM $77,237.47
-0.07%
$1.3 trillion $31,827
May 17, 12 PM $77,012.64
-0.39%
$1.29 trillion $37,325
May 17, 11 AM $77,605.5
+1.98%
$1.3 trillion $43,668
May 17, 10 AM $76,101.22
-0.20%
$1.28 trillion $49,099
May 17, 9 AM $76,523.94
-2.12%
$1.29 trillion $54,774
May 17, 8 AM $78,894.06
+2.53%
$1.33 trillion $59,400
May 17, 7 AM $77,538.87
-0.10%
$1.3 trillion $68,598
May 17, 6 AM $77,260.83
+0.25%
$1.3 trillion $87,756
May 17, 5 AM $76,436.44
-0.85%
$1.28 trillion $102,707
May 17, 4 AM $77,162.29
+0.73%
$1.3 trillion $112,857
May 17, 3 AM $76,600.6
-0.08%
$1.29 trillion $115,108
May 17, 2 AM $76,160.18
-2.65%
$1.28 trillion $119,570
May 17, 1 AM $77,919.1
-1.89%
$1.31 trillion $121,528
May 17, 12 AM $78,766
+1.79%
$1.32 trillion $121,097
May 16, 11 PM $77,438.38
+1.53%
$1.3 trillion $108,700
May 16, 10 PM $76,722.45
-0.18%
$1.29 trillion $105,311
May 16, 9 PM $77,009.65
-1.04%
$1.29 trillion $105,129
May 16, 8 PM $77,206.01
+0.64%
$1.3 trillion $106,825