Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $75,090.86
-1.19%
$1.26 trillion $12,376
May 25, 11 PM $76,006.86
+0.61%
$1.28 trillion $11,570
May 25, 10 PM $75,717.44
-0.90%
$1.27 trillion $10,614
May 25, 9 PM $76,422.19
-1.07%
$1.28 trillion $11,401
May 25, 8 PM $77,264.02
-0.57%
$1.3 trillion $12,308
May 25, 7 PM $77,689.69
+0.54%
$1.31 trillion $12,354
May 25, 6 PM $77,466.01
-0.29%
$1.3 trillion $12,356
May 25, 5 PM $77,680.64
+0.05%
$1.31 trillion $12,742
May 25, 4 PM $77,419.22
+0.36%
$1.3 trillion $12,530
May 25, 3 PM $77,195.61
-0.01%
$1.3 trillion $12,442
May 25, 2 PM $77,071.75
+2.04%
$1.29 trillion $12,909
May 25, 1 PM $75,971.96
+0.02%
$1.28 trillion $9,899
May 25, 12 PM $76,368.18
-1.10%
$1.28 trillion $8,969
May 25, 11 AM $77,372.14
+1.43%
$1.3 trillion $5,596
May 25, 10 AM $75,977.47
-0.08%
$1.28 trillion $5,560
May 25, 9 AM $76,200.88
-0.47%
$1.28 trillion $5,806
May 25, 8 AM $76,257.93
+0.16%
$1.28 trillion $5,736
May 25, 7 AM $76,297.55
-0.79%
$1.28 trillion $5,565
May 25, 6 AM $76,837.86
-1.05%
$1.29 trillion $5,620
May 25, 5 AM $77,496.05
-0.39%
$1.3 trillion $8,091
May 25, 4 AM $77,769.5
+0.40%
$1.31 trillion $8,553
May 25, 3 AM $77,371.38
+0.76%
$1.3 trillion $7,328
May 25, 2 AM $76,620.21
+0.22%
$1.29 trillion $7,387
May 25, 1 AM $76,716.12
-0.52%
$1.29 trillion $10,186
May 25, 12 AM $77,198.1
+2.10%
$1.3 trillion $10,283
May 24, 11 PM $75,678.83
+0.75%
$1.27 trillion $10,075
May 24, 10 PM $75,131.95
+0.59%
$1.26 trillion $9,985
May 24, 9 PM $74,655.47
-0.92%
$1.25 trillion $9,657
May 24, 8 PM $75,410.92
-0.37%
$1.27 trillion $9,193
May 24, 7 PM $75,781.98
-0.63%
$1.27 trillion $9,291
May 24, 6 PM $76,240.98
-0.32%
$1.28 trillion $8,766
May 24, 5 PM $76,530.88
+0.85%
$1.29 trillion $8,473
May 24, 4 PM $75,767.88
+0.36%
$1.27 trillion $8,637
May 24, 3 PM $75,473.93
+0.64%
$1.27 trillion $8,799
May 24, 2 PM $75,061.55
-0.80%
$1.26 trillion $8,604
May 24, 1 PM $75,878.69
-0.55%
$1.27 trillion $8,860
May 24, 12 PM $76,294.56
-0.71%
$1.28 trillion $9,126
May 24, 11 AM $77,013.48
+1.24%
$1.29 trillion $9,192
May 24, 10 AM $76,042.27
+1.02%
$1.28 trillion $9,067
May 24, 9 AM $75,530.47
-0.89%
$1.27 trillion $8,442
May 24, 8 AM $76,022.11
-0.51%
$1.28 trillion $8,810
May 24, 7 AM $76,318.11
-1.04%
$1.28 trillion $9,196
May 24, 6 AM $77,596.89
+2.87%
$1.3 trillion $10,534
May 24, 5 AM $75,400.99
-0.10%
$1.27 trillion $8,208
May 24, 4 AM $75,511.61
+0.36%
$1.27 trillion $8,107
May 24, 3 AM $75,214.91
+0.67%
$1.26 trillion $8,081
May 24, 2 AM $74,962.4
-0.57%
$1.26 trillion $7,576
May 24, 1 AM $75,448.58
-0.87%
$1.27 trillion $5,149
May 24, 12 AM $76,146.45
+0.58%
$1.28 trillion $5,376
May 23, 11 PM $75,773.19
+1.42%
$1.27 trillion $6,452