Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $72,785.03
+0.15%
$1.22 trillion $39,024
May 28, 12 AM $72,461.57
-0.18%
$1.22 trillion $49,381
May 27, 11 PM $72,666.56
-0.94%
$1.22 trillion $52,669
May 27, 10 PM $73,338.55
+0.29%
$1.23 trillion $53,101
May 27, 9 PM $73,310.79
-0.44%
$1.23 trillion $56,281
May 27, 8 PM $73,768.54
-1.25%
$1.24 trillion $62,004
May 27, 7 PM $74,718.87
-0.35%
$1.26 trillion $68,159
May 27, 6 PM $75,300
+1.22%
$1.27 trillion $67,533
May 27, 5 PM $74,480.22
+0.21%
$1.25 trillion $67,704
May 27, 4 PM $74,265.01
-0.44%
$1.25 trillion $68,927
May 27, 3 PM $74,508.37
+1.81%
$1.25 trillion $81,945
May 27, 2 PM $73,426.5
+0.40%
$1.23 trillion $87,391
May 27, 1 PM $73,022.06
-0.86%
$1.23 trillion $87,184
May 27, 12 PM $73,896.06
-2.75%
$1.24 trillion $87,618
May 27, 11 AM $75,871.11
+3.07%
$1.27 trillion $89,567
May 27, 10 AM $73,882.63
-0.61%
$1.24 trillion $86,637
May 27, 9 AM $74,095.48
+0.27%
$1.24 trillion $85,075
May 27, 8 AM $73,847.43
+0.11%
$1.24 trillion $84,649
May 27, 7 AM $74,465.69
-1.73%
$1.25 trillion $82,475
May 27, 6 AM $74,605.24
+1.35%
$1.25 trillion $78,274
May 27, 5 AM $73,663.16
+0.64%
$1.24 trillion $73,680
May 27, 4 AM $73,193.36
-3.00%
$1.23 trillion $70,483
May 27, 3 AM $75,517.81
+1.99%
$1.27 trillion $69,902
May 27, 2 AM $74,472.44
+0.59%
$1.25 trillion $66,129
May 27, 1 AM $73,778.23
-3.97%
$1.24 trillion $59,233
May 27, 12 AM $75,988.72
+2.04%
$1.28 trillion $50,536
May 26, 11 PM $74,528.85
+0.15%
$1.25 trillion $45,728
May 26, 10 PM $74,769.84
+0.78%
$1.26 trillion $46,699
May 26, 9 PM $73,759.35
-0.66%
$1.24 trillion $42,331
May 26, 8 PM $74,238.82
-2.32%
$1.25 trillion $34,841
May 26, 7 PM $75,646.91
+2.40%
$1.27 trillion $30,074
May 26, 6 PM $73,973.22
-2.60%
$1.24 trillion $29,671
May 26, 5 PM $75,585.32
+1.25%
$1.27 trillion $29,805
May 26, 4 PM $74,363.1
-6.89%
$1.25 trillion $28,249
May 26, 3 PM $76,747.97
+0.31%
$1.29 trillion $12,217
May 26, 2 PM $76,522.69
+0.12%
$1.29 trillion $6,509
May 26, 1 PM $76,437.93
+0.09%
$1.28 trillion $9,252
May 26, 12 PM $76,444.67
-0.97%
$1.28 trillion $10,120
May 26, 11 AM $77,450.54
+1.34%
$1.3 trillion $13,320
May 26, 10 AM $76,285.78
+0.94%
$1.28 trillion $13,230
May 26, 9 AM $75,440.85
+0.12%
$1.27 trillion $13,170
May 26, 8 AM $75,697.79
+0.39%
$1.27 trillion $13,183
May 26, 7 AM $75,278.11
-0.88%
$1.26 trillion $13,329
May 26, 6 AM $76,146.42
+0.06%
$1.28 trillion $13,318
May 26, 5 AM $76,192.24
+0.32%
$1.28 trillion $13,422
May 26, 4 AM $75,992.55
+0.48%
$1.28 trillion $13,513
May 26, 3 AM $75,603.29
-0.06%
$1.27 trillion $14,439
May 26, 2 AM $75,616.77
+0.66%
$1.27 trillion $14,507
May 26, 1 AM $75,155.5
+0.09%
$1.26 trillion $13,756
May 26, 12 AM $75,090.86
-1.19%
$1.26 trillion $12,376