Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 66,387.04
+0.00%
$ 1.12 trillion $ 209,751
7:02 PM $ 66,305.51
+0.00%
$ 1.11 trillion $ 207,538
6:57 PM $ 66,281.09
+0.00%
$ 1.11 trillion $ 205,346
6:52 PM $ 66,245.66
+0.00%
$ 1.11 trillion $ 203,209
6:47 PM $ 66,240.27
+0.00%
$ 1.11 trillion $ 201,066
6:42 PM $ 66,243.15
+0.00%
$ 1.11 trillion $ 198,911
6:37 PM $ 66,218.33
+0.00%
$ 1.11 trillion $ 196,767
6:32 PM $ 66,238.17
+0.00%
$ 1.11 trillion $ 194,584
6:27 PM $ 66,220.71
+0.00%
$ 1.11 trillion $ 192,442
6:22 PM $ 66,232.41
+0.00%
$ 1.11 trillion $ 190,283
6:17 PM $ 66,169.97
+0.00%
$ 1.11 trillion $ 188,198
6:12 PM $ 66,143.67
+0.00%
$ 1.11 trillion $ 186,153
6:07 PM $ 66,145.24
+0.00%
$ 1.11 trillion $ 184,074
6:02 PM $ 66,102.86
+0.00%
$ 1.11 trillion $ 182,013
5:57 PM $ 66,109.07
+0.00%
$ 1.11 trillion $ 179,886
5:52 PM $ 66,164.71
+0.00%
$ 1.11 trillion $ 177,760
5:47 PM $ 66,170.71
+0.00%
$ 1.11 trillion $ 175,642
5:42 PM $ 66,406.5
+0.00%
$ 1.12 trillion $ 173,634
5:37 PM $ 66,403.17
+0.00%
$ 1.12 trillion $ 171,615
5:32 PM $ 66,429.22
+0.00%
$ 1.12 trillion $ 169,590
5:27 PM $ 66,432.09
+0.00%
$ 1.12 trillion $ 167,549
5:22 PM $ 66,436.5
+0.00%
$ 1.12 trillion $ 165,507
5:17 PM $ 66,390.44
+0.00%
$ 1.12 trillion $ 163,472
5:12 PM $ 66,500.67
+0.00%
$ 1.12 trillion $ 161,437
5:07 PM $ 66,464.67
+0.00%
$ 1.12 trillion $ 159,402
5:02 PM $ 66,446.74
+0.00%
$ 1.12 trillion $ 157,377
4:57 PM $ 66,464.61
+0.00%
$ 1.12 trillion $ 155,359
4:52 PM $ 66,453.8
+0.00%
$ 1.12 trillion $ 153,249
4:47 PM $ 66,500.97
+0.00%
$ 1.12 trillion $ 151,133
4:42 PM $ 66,455.73
+0.00%
$ 1.12 trillion $ 149,008
4:37 PM $ 66,463.46
+0.00%
$ 1.12 trillion $ 146,896
4:32 PM $ 66,464.58
+0.00%
$ 1.12 trillion $ 144,774
4:27 PM $ 66,491.09
+0.00%
$ 1.12 trillion $ 142,662
4:22 PM $ 66,454.77
+0.00%
$ 1.12 trillion $ 140,552
4:17 PM $ 66,496.46
+0.00%
$ 1.12 trillion $ 138,443
4:12 PM $ 66,508.34
+0.00%
$ 1.12 trillion $ 136,332
4:07 PM $ 66,513.04
+0.00%
$ 1.12 trillion $ 134,220
4:02 PM $ 66,508.09
+0.00%
$ 1.12 trillion $ 132,107
3:57 PM $ 66,499.71
+0.00%
$ 1.12 trillion $ 130,007
3:52 PM $ 66,472.52
+0.00%
$ 1.12 trillion $ 127,872
3:47 PM $ 66,472.82
+0.00%
$ 1.12 trillion $ 125,737
3:42 PM $ 66,468.9
+0.00%
$ 1.12 trillion $ 123,601
3:37 PM $ 66,449.58
+0.00%
$ 1.12 trillion $ 121,468
3:32 PM $ 66,458.65
+0.00%
$ 1.12 trillion $ 119,335
3:27 PM $ 66,481.92
+0.00%
$ 1.12 trillion $ 117,171
3:22 PM $ 66,419.57
+0.00%
$ 1.12 trillion $ 115,011
3:17 PM $ 66,430.67
+0.00%
$ 1.12 trillion $ 112,850
3:12 PM $ 66,434.79
+0.00%
$ 1.12 trillion $ 110,666
3:07 PM $ 66,293.59
+0.00%
$ 1.11 trillion $ 108,485
3:02 PM $ 66,258.82
+0.00%
$ 1.11 trillion $ 106,317