Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:24 AM $84,518.38
+0.15%
$1.42 trillion $44,016
4:19 AM $84,283.84
+0.00%
$1.42 trillion $43,892
4:14 AM $83,197.7
+0.00%
$1.4 trillion $41,647
4:09 AM $82,688.16
-0.08%
$1.39 trillion $41,393
4:04 AM $82,824.65
+0.00%
$1.39 trillion $41,461
3:59 AM $82,882.66
+0.00%
$1.39 trillion $41,490
3:54 AM $82,579.22
+0.70%
$1.39 trillion $41,336
3:49 AM $81,512.07
+0.00%
$1.37 trillion $40,799
3:44 AM $80,159.87
-0.47%
$1.35 trillion $39,989
3:39 AM $80,859.94
-0.70%
$1.36 trillion $40,340
3:34 AM $81,913.21
-0.15%
$1.38 trillion $40,866
3:29 AM $82,146.32
+0.00%
$1.38 trillion $40,982
3:24 AM $81,925.22
+1.09%
$1.38 trillion $40,868
3:19 AM $79,985.61
+0.03%
$1.34 trillion $39,900
3:14 AM $79,921.64
+0.02%
$1.34 trillion $39,855
3:09 AM $80,032.18
+0.00%
$1.34 trillion $39,801
3:04 AM $80,006.72
+0.00%
$1.34 trillion $39,789
2:59 AM $80,141.17
+0.00%
$1.35 trillion $39,855
2:54 AM $79,844.75
+0.00%
$1.34 trillion $39,611
2:49 AM $79,931.86
+0.00%
$1.34 trillion $39,439
2:44 AM $80,082.11
+0.00%
$1.35 trillion $39,512
2:39 AM $79,928.4
+0.00%
$1.34 trillion $39,436
2:34 AM $79,566.15
+0.00%
$1.34 trillion $38,803
2:29 AM $79,471.12
+0.00%
$1.34 trillion $38,575
2:24 AM $78,844
-1.22%
$1.32 trillion $37,117
2:19 AM $80,945.9
+0.00%
$1.36 trillion $38,106
2:14 AM $80,494.44
+0.25%
$1.35 trillion $37,894
2:09 AM $80,294.59
-0.33%
$1.35 trillion $37,799
2:04 AM $80,558.18
+0.26%
$1.35 trillion $37,923
1:59 AM $80,167.53
-0.33%
$1.35 trillion $37,740
1:54 AM $80,653.82
+0.00%
$1.36 trillion $37,958
1:44 AM $83,578.76
+0.00%
$1.4 trillion $39,334
1:39 AM $83,835.41
+0.00%
$1.41 trillion $39,456
1:29 AM $84,905.78
-1.83%
$1.43 trillion $39,961
1:14 AM $88,287.62
+0.00%
$1.48 trillion $41,542
1:04 AM $82,353.19
+0.00%
$1.38 trillion $38,738
12:59 AM $82,353.19
+0.20%
$1.38 trillion $38,738
12:54 AM $82,001.16
+0.08%
$1.38 trillion $38,575
12:49 AM $81,862.96
+0.00%
$1.38 trillion $38,511
12:44 AM $84,249.55
-0.92%
$1.42 trillion $39,636
12:39 AM $85,940.28
+0.00%
$1.44 trillion $40,430
12:34 AM $85,940.31
+0.00%
$1.44 trillion $40,429
12:29 AM $84,483.84
+0.00%
$1.42 trillion $39,741
12:24 AM $82,254.2
+0.00%
$1.38 trillion $38,691
12:19 AM $81,585.81
+0.09%
$1.37 trillion $38,376
12:14 AM $81,456.66
+0.26%
$1.37 trillion $38,315
12:09 AM $81,059.28
-1.23%
$1.36 trillion $38,115
12:04 AM $83,234.32
-0.15%
$1.4 trillion $39,138
11:59 PM $83,362.18
+0.00%
$1.4 trillion $39,198
11:54 PM $82,860.67
+0.00%
$1.39 trillion $38,962