Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $86,970.84
-0.22%
$1.46 trillion $456
Oct 5, 12 PM $87,285.55
-0.09%
$1.47 trillion $469
Oct 5, 11 AM $87,590.61
+0.36%
$1.47 trillion $574
Oct 5, 10 AM $87,285.92
+0.02%
$1.47 trillion $583
Oct 5, 9 AM $87,134.73
-0.24%
$1.46 trillion $625
Oct 5, 8 AM $87,160.57
-0.03%
$1.46 trillion $640
Oct 5, 7 AM $87,349.04
+0.14%
$1.47 trillion $641
Oct 5, 6 AM $87,195.64
+0.36%
$1.47 trillion $642
Oct 5, 5 AM $86,966.42
-0.16%
$1.46 trillion $1,219
Oct 5, 4 AM $86,857.22
-0.30%
$1.46 trillion $1,217
Oct 5, 3 AM $87,341.42
+0.09%
$1.47 trillion $1,221
Oct 5, 2 AM $87,326.94
-0.28%
$1.47 trillion $1,217
Oct 5, 1 AM $87,310.15
-0.16%
$1.47 trillion $1,216
Oct 5, 12 AM $87,163.48
-0.44%
$1.46 trillion $1,288
Oct 4, 11 PM $87,284.09
+0.23%
$1.47 trillion $1,388
Oct 4, 10 PM $87,041.19
-0.02%
$1.46 trillion $1,385
Oct 4, 9 PM $87,048.77
-0.03%
$1.46 trillion $1,556
Oct 4, 8 PM $87,104.05
-0.04%
$1.46 trillion $2,910
Oct 4, 7 PM $87,147.63
+0.01%
$1.46 trillion $2,912
Oct 4, 6 PM $87,208.76
+0.14%
$1.47 trillion $2,912
Oct 4, 5 PM $87,056.67
-0.08%
$1.46 trillion $2,950
Oct 4, 4 PM $87,099.8
+0.25%
$1.46 trillion $2,973
Oct 4, 3 PM $86,934.7
+0.05%
$1.46 trillion $2,933
Oct 4, 2 PM $86,714.41
+0.96%
$1.46 trillion $2,893
Oct 4, 1 PM $85,858.26
-0.21%
$1.44 trillion $2,536
Oct 4, 12 PM $85,957.3
+0.12%
$1.44 trillion $2,612
Oct 4, 11 AM $85,983.71
+0.12%
$1.44 trillion $2,518
Oct 4, 10 AM $85,715.57
-0.25%
$1.44 trillion $3,077
Oct 4, 9 AM $86,250.57
+0.81%
$1.45 trillion $3,076
Oct 4, 8 AM $85,559.11
-0.13%
$1.44 trillion $3,037
Oct 4, 7 AM $85,521.33
+0.17%
$1.44 trillion $3,035
Oct 4, 6 AM $85,354.06
-0.61%
$1.43 trillion $3,027
Oct 4, 5 AM $85,822.44
+0.27%
$1.44 trillion $2,464
Oct 4, 4 AM $85,636.52
+0.59%
$1.44 trillion $3,009
Oct 4, 3 AM $85,142.08
+0.26%
$1.43 trillion $3,011
Oct 4, 2 AM $84,897.5
+0.15%
$1.43 trillion $3,004
Oct 4, 1 AM $84,894.25
-0.71%
$1.43 trillion $3,004
Oct 4, 12 AM $85,540.04
-0.02%
$1.44 trillion $2,964
Oct 3, 11 PM $85,333.83
+0.30%
$1.43 trillion $2,894
Oct 3, 10 PM $84,871.32
-0.25%
$1.43 trillion $3,156
Oct 3, 9 PM $84,957.35
+0.00%
$1.43 trillion $2,301
Oct 3, 8 PM $84,921.73
+0.73%
$1.43 trillion $1,937
Oct 3, 7 PM $84,447.15
-0.22%
$1.42 trillion $2,244
Oct 3, 6 PM $84,398.63
+0.21%
$1.42 trillion $2,247
Oct 3, 5 PM $84,268.35
-0.38%
$1.42 trillion $4,214
Oct 3, 4 PM $84,463.9
+0.04%
$1.42 trillion $4,211
Oct 3, 3 PM $84,291.69
-0.52%
$1.42 trillion $4,499
Oct 3, 2 PM $84,726.03
+0.24%
$1.42 trillion $4,557
Oct 3, 1 PM $84,474.63
+0.14%
$1.42 trillion $4,581
Oct 3, 12 PM $84,258.66
+0.09%
$1.42 trillion $6,169