Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 64,073.21
-0.22%
$ 1.08 trillion $ 4.21 million
Jul 6, 10 PM $ 64,206.05
-0.32%
$ 1.08 trillion $ 3.78 million
Jul 6, 9 PM $ 64,433.68
+1.11%
$ 1.08 trillion $ 3.35 million
Jul 6, 8 PM $ 63,839.3
+0.37%
$ 1.07 trillion $ 2.93 million
Jul 6, 7 PM $ 63,894.66
+0.17%
$ 1.07 trillion $ 2.5 million
Jul 6, 6 PM $ 63,866.95
+0.39%
$ 1.07 trillion $ 2.07 million
Jul 6, 5 PM $ 63,704.93
+0.00%
$ 1.07 trillion $ 1.64 million
Jul 6, 4 PM $ 63,718.01
+0.61%
$ 1.07 trillion $ 1.21 million
Jul 6, 3 PM $ 63,387.17
+1.99%
$ 1.06 trillion $ 784,520
Jul 6, 2 PM $ 62,113.41
+0.35%
$ 1.04 trillion $ 343,205
Jul 6, 1 PM $ 61,893.45
-1.17%
$ 1.04 trillion $ 568,844
Jul 6, 12 PM $ 62,543.46
-0.15%
$ 1.05 trillion $ 84,645
Jul 6, 11 AM $ 63,099.4
-0.95%
$ 1.06 trillion $ 206,284
Jul 6, 10 AM $ 63,701.9
+1.05%
$ 1.07 trillion $ 1,428
Jul 6, 9 AM $ 63,376.44
-0.12%
$ 1.06 trillion $ 1,521
Jul 6, 8 AM $ 63,446.81
-0.11%
$ 1.07 trillion $ 1,566
Jul 6, 7 AM $ 63,485.78
+0.10%
$ 1.07 trillion $ 1,595
Jul 6, 6 AM $ 63,277.76
+0.26%
$ 1.06 trillion $ 1,589
Jul 6, 5 AM $ 63,113.46
+0.06%
$ 1.06 trillion $ 1,563
Jul 6, 4 AM $ 63,074.13
-0.60%
$ 1.06 trillion $ 1,811
Jul 6, 3 AM $ 63,052.18
-0.53%
$ 1.06 trillion $ 1,822
Jul 6, 2 AM $ 63,400.99
+0.04%
$ 1.07 trillion $ 1,876
Jul 6, 1 AM $ 63,431.2
-0.01%
$ 1.07 trillion $ 1,900
Jul 6, 12 AM $ 63,376.6
+0.14%
$ 1.06 trillion $ 1,900
Jul 5, 11 PM $ 63,352.7
+0.49%
$ 1.06 trillion $ 1,896
Jul 5, 10 PM $ 63,023.47
+0.47%
$ 1.06 trillion $ 1,889
Jul 5, 9 PM $ 62,365.23
+0.18%
$ 1.05 trillion $ 1,108
Jul 5, 8 PM $ 62,292.9
+0.00%
$ 1.05 trillion $ 1,037
Jul 5, 7 PM $ 62,337.63
+0.03%
$ 1.05 trillion $ 1,432
Jul 5, 6 PM $ 62,255.27
+0.12%
$ 1.05 trillion $ 1,432
Jul 5, 5 PM $ 62,233.21
+0.00%
$ 1.05 trillion $ 1,313
Jul 5, 4 PM $ 62,218.13
+0.05%
$ 1.05 trillion $ 1,343
Jul 5, 3 PM $ 62,228.14
+0.23%
$ 1.05 trillion $ 1,350
Jul 5, 2 PM $ 62,070.38
-0.52%
$ 1.04 trillion $ 1,645
Jul 5, 1 PM $ 62,283.67
+0.09%
$ 1.05 trillion $ 1,755
Jul 5, 12 PM $ 62,283
+0.55%
$ 1.05 trillion $ 1,697
Jul 5, 11 AM $ 61,886.93
-0.13%
$ 1.04 trillion $ 1,647
Jul 5, 10 AM $ 61,952.52
+0.45%
$ 1.04 trillion $ 1,755
Jul 5, 9 AM $ 61,732.14
-0.96%
$ 1.04 trillion $ 1,474
Jul 5, 8 AM $ 62,327.48
-0.20%
$ 1.05 trillion $ 1,478
Jul 5, 7 AM $ 62,464.22
+0.21%
$ 1.05 trillion $ 2,187
Jul 5, 6 AM $ 62,330.39
+0.04%
$ 1.05 trillion $ 2,301
Jul 5, 5 AM $ 62,316.35
+0.19%
$ 1.05 trillion $ 2,300
Jul 5, 4 AM $ 62,210.56
-0.54%
$ 1.05 trillion $ 2,085
Jul 5, 3 AM $ 62,055.18
+0.02%
$ 1.04 trillion $ 2,085
Jul 5, 2 AM $ 62,137.75
-0.57%
$ 1.04 trillion $ 2,469
Jul 5, 1 AM $ 62,472.8
-1.53%
$ 1.05 trillion $ 2,464
Jul 5, 12 AM $ 62,957.72
+0.04%
$ 1.06 trillion $ 2,532
Jul 4, 11 PM $ 63,455.77
+0.42%
$ 1.07 trillion $ 2,609
Jul 4, 10 PM $ 63,260.97
+0.37%
$ 1.06 trillion $ 2,742