Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $71,452.83
-1.03%
$1.2 trillion $4,746
Jun 1, 3 AM $72,180.55
+0.03%
$1.21 trillion $4,949
Jun 1, 2 AM $72,159.58
+0.63%
$1.21 trillion $5,060
Jun 1, 1 AM $71,864.15
-2.06%
$1.21 trillion $5,114
Jun 1, 12 AM $73,514.97
+1.45%
$1.24 trillion $5,265
May 31, 11 PM $72,453.32
-0.62%
$1.22 trillion $5,201
May 31, 10 PM $73,117.45
+0.69%
$1.23 trillion $5,226
May 31, 9 PM $72,709.97
-0.15%
$1.22 trillion $5,257
May 31, 8 PM $72,637.12
-0.62%
$1.22 trillion $5,468
May 31, 7 PM $73,076.86
+0.39%
$1.23 trillion $5,487
May 31, 6 PM $72,863.34
+0.32%
$1.22 trillion $5,348
May 31, 5 PM $72,542.15
+0.78%
$1.22 trillion $5,391
May 31, 4 PM $72,068.81
-1.11%
$1.21 trillion $3,701
May 31, 3 PM $72,781.71
+0.77%
$1.22 trillion $3,450
May 31, 2 PM $72,192.29
-0.91%
$1.21 trillion $3,197
May 31, 1 PM $72,848.99
+0.35%
$1.22 trillion $3,089
May 31, 12 PM $72,572.77
+0.09%
$1.22 trillion $3,137
May 31, 11 AM $72,517.16
-0.12%
$1.22 trillion $3,132
May 31, 10 AM $72,313.97
-0.55%
$1.21 trillion $3,127
May 31, 9 AM $72,799.63
-0.52%
$1.22 trillion $3,132
May 31, 8 AM $73,151.58
+0.77%
$1.23 trillion $3,152
May 31, 7 AM $72,606.97
+0.03%
$1.22 trillion $2,918
May 31, 6 AM $72,518.2
+0.46%
$1.22 trillion $2,463
May 31, 5 AM $72,298.33
+0.04%
$1.21 trillion $2,157
May 31, 4 AM $72,246.5
+0.07%
$1.21 trillion $2,014
May 31, 3 AM $72,126.32
-0.64%
$1.21 trillion $1,689
May 31, 2 AM $72,228.31
-0.04%
$1.21 trillion $1,670
May 31, 1 AM $72,246.64
-1.08%
$1.21 trillion $1,616
May 31, 12 AM $73,031.81
+0.09%
$1.23 trillion $1,632
May 30, 11 PM $72,842.06
-0.15%
$1.22 trillion $1,669
May 30, 10 PM $73,049.2
-1.82%
$1.23 trillion $1,688
May 30, 9 PM $74,581.44
+2.14%
$1.25 trillion $1,666
May 30, 8 PM $73,118.74
+0.15%
$1.23 trillion $1,449
May 30, 7 PM $73,089.9
+0.85%
$1.23 trillion $1,517
May 30, 6 PM $72,474.3
+0.03%
$1.22 trillion $1,505
May 30, 5 PM $72,450.1
-0.23%
$1.22 trillion $1,462
May 30, 4 PM $72,655.15
-0.52%
$1.22 trillion $1,496
May 30, 3 PM $73,362.99
+0.93%
$1.23 trillion $1,073
May 30, 2 PM $72,742
-0.16%
$1.22 trillion $757
May 30, 1 PM $72,756.13
-0.36%
$1.22 trillion $1,338
May 30, 12 PM $73,062.42
-0.10%
$1.23 trillion $1,304
May 30, 11 AM $72,719.19
-0.92%
$1.22 trillion $2,030
May 30, 10 AM $73,607.49
+0.49%
$1.24 trillion $2,039
May 30, 9 AM $73,067.2
+1.41%
$1.23 trillion $3,748
May 30, 8 AM $72,292.42
+0.04%
$1.21 trillion $3,687
May 30, 7 AM $72,295.96
-0.54%
$1.21 trillion $5,150
May 30, 6 AM $72,696.89
+0.32%
$1.22 trillion $5,637
May 30, 5 AM $72,318.77
+0.34%
$1.22 trillion $5,619
May 30, 4 AM $72,046.49
-0.77%
$1.21 trillion $5,588
May 30, 3 AM $72,542.92
+0.19%
$1.22 trillion $5,611