Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $67,208.99
-1.16%
$1.13 trillion $3,571
Jun 3, 4 AM $66,155.85
+0.40%
$1.11 trillion $3,538
Jun 3, 3 AM $65,249.38
-2.01%
$1.1 trillion $3,736
Jun 3, 2 AM $66,539.88
-1.10%
$1.12 trillion $3,723
Jun 3, 1 AM $68,603.69
+3.05%
$1.15 trillion $3,623
Jun 3, 12 AM $66,676.77
+1.37%
$1.12 trillion $4,813
Jun 2, 11 PM $65,779.01
-1.01%
$1.11 trillion $5,402
Jun 2, 10 PM $66,668.37
-1.51%
$1.12 trillion $5,765
Jun 2, 9 PM $67,682.36
+0.85%
$1.14 trillion $5,422
Jun 2, 8 PM $67,021.12
-0.02%
$1.13 trillion $5,334
Jun 2, 7 PM $67,036.98
+0.58%
$1.13 trillion $5,328
Jun 2, 6 PM $66,870.35
-0.43%
$1.12 trillion $4,958
Jun 2, 5 PM $67,187.59
+0.12%
$1.13 trillion $6,551
Jun 2, 4 PM $67,135.39
+1.20%
$1.13 trillion $7,350
Jun 2, 3 PM $66,184.91
-1.43%
$1.11 trillion $7,800
Jun 2, 2 PM $67,147.17
-1.63%
$1.13 trillion $6,573
Jun 2, 1 PM $68,415.39
-0.56%
$1.15 trillion $6,629
Jun 2, 12 PM $69,129.24
+0.15%
$1.16 trillion $6,712
Jun 2, 11 AM $69,184
+0.12%
$1.16 trillion $7,159
Jun 2, 10 AM $68,980.34
+0.33%
$1.16 trillion $7,296
Jun 2, 9 AM $68,687.43
-0.39%
$1.15 trillion $7,271
Jun 2, 8 AM $69,002.58
+0.00%
$1.16 trillion $7,289
Jun 2, 7 AM $69,015.59
+0.18%
$1.16 trillion $7,285
Jun 2, 6 AM $69,004.36
+0.24%
$1.16 trillion $7,261
Jun 2, 5 AM $68,922.22
-0.58%
$1.16 trillion $8,892
Jun 2, 4 AM $69,715.86
-0.36%
$1.17 trillion $9,379
Jun 2, 3 AM $69,899.19
+0.86%
$1.17 trillion $9,672
Jun 2, 2 AM $69,261.78
+0.09%
$1.16 trillion $9,625
Jun 2, 1 AM $69,213.27
-0.24%
$1.16 trillion $9,595
Jun 2, 12 AM $69,453.63
-0.22%
$1.17 trillion $8,079
Jun 1, 11 PM $69,686.12
-1.23%
$1.17 trillion $7,519
Jun 1, 10 PM $70,460.87
-0.34%
$1.18 trillion $6,914
Jun 1, 9 PM $70,888.65
-0.37%
$1.19 trillion $6,932
Jun 1, 8 PM $71,245.46
-0.78%
$1.2 trillion $6,988
Jun 1, 7 PM $71,822.71
+0.15%
$1.21 trillion $7,054
Jun 1, 6 PM $71,729.93
+0.02%
$1.21 trillion $6,985
Jun 1, 5 PM $71,835.87
+0.74%
$1.21 trillion $5,240
Jun 1, 4 PM $71,363.66
-0.10%
$1.2 trillion $5,991
Jun 1, 3 PM $71,276.53
-0.10%
$1.2 trillion $6,102
Jun 1, 2 PM $71,169.02
-0.18%
$1.2 trillion $6,172
Jun 1, 1 PM $71,442.28
-0.54%
$1.2 trillion $6,495
Jun 1, 12 PM $71,922.04
-0.17%
$1.21 trillion $6,481
Jun 1, 11 AM $72,089.81
-0.08%
$1.21 trillion $6,081
Jun 1, 10 AM $72,289.81
-0.74%
$1.21 trillion $5,922
Jun 1, 9 AM $72,929.35
+1.02%
$1.23 trillion $5,966
Jun 1, 8 AM $72,602.5
+1.48%
$1.22 trillion $5,908
Jun 1, 7 AM $71,567.39
-0.45%
$1.2 trillion $6,053
Jun 1, 6 AM $71,691.55
+0.45%
$1.2 trillion $6,514
Jun 1, 5 AM $71,528.74
-0.07%
$1.2 trillion $5,018
Jun 1, 4 AM $71,452.83
-1.03%
$1.2 trillion $4,746