Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $62,628.75
+2.90%
$1.05 trillion $25,412
Jun 7, 7 AM $60,731.99
+0.97%
$1.02 trillion $24,083
Jun 7, 6 AM $60,256.81
-2.45%
$1.01 trillion $23,560
Jun 7, 5 AM $61,598.07
+0.56%
$1.03 trillion $22,423
Jun 7, 4 AM $61,026.48
+1.79%
$1.03 trillion $21,645
Jun 7, 3 AM $59,883.09
+0.14%
$1.01 trillion $24,451
Jun 7, 2 AM $59,662.35
-0.14%
$1 trillion $24,494
Jun 7, 1 AM $59,607.54
+0.05%
$1 trillion $24,033
Jun 7, 12 AM $59,422.53
+1.08%
$998.38 billion $22,770
Jun 6, 11 PM $59,277.91
-3.61%
$995.95 billion $21,291
Jun 6, 10 PM $61,131.92
-0.18%
$1.03 trillion $8,408
Jun 6, 9 PM $61,306.2
+2.22%
$1.03 trillion $7,773
Jun 6, 8 PM $59,971.66
+0.07%
$1.01 trillion $9,727
Jun 6, 7 PM $59,930.34
-0.36%
$1.01 trillion $12,900
Jun 6, 6 PM $60,021.04
+0.80%
$1.01 trillion $13,514
Jun 6, 5 PM $59,504.83
-1.04%
$999.77 billion $13,480
Jun 6, 4 PM $60,195.29
+0.21%
$1.01 trillion $13,646
Jun 6, 3 PM $60,063.11
-1.04%
$1.01 trillion $14,450
Jun 6, 2 PM $60,822.52
+0.34%
$1.02 trillion $16,011
Jun 6, 1 PM $60,841.32
-0.29%
$1.02 trillion $16,440
Jun 6, 12 PM $60,854.19
-0.29%
$1.02 trillion $16,008
Jun 6, 11 AM $61,179.7
+1.45%
$1.03 trillion $16,299
Jun 6, 10 AM $60,178.87
-0.67%
$1.01 trillion $15,842
Jun 6, 9 AM $60,640.69
-1.16%
$1.02 trillion $16,278
Jun 6, 8 AM $61,377.7
+0.62%
$1.03 trillion $18,487
Jun 6, 7 AM $61,082.03
+0.55%
$1.03 trillion $19,166
Jun 6, 6 AM $60,727.9
+0.87%
$1.02 trillion $19,141
Jun 6, 5 AM $60,025.56
+1.68%
$1.01 trillion $19,865
Jun 6, 4 AM $59,065.46
-0.76%
$992.38 billion $26,941
Jun 6, 3 AM $59,557.63
-1.28%
$1 trillion $29,532
Jun 6, 2 AM $61,748.7
+1.10%
$1.04 trillion $29,591
Jun 6, 1 AM $61,080.01
-0.03%
$1.03 trillion $31,567
Jun 6, 12 AM $61,119.85
+1.22%
$1.03 trillion $31,649
Jun 5, 11 PM $60,268.08
-1.90%
$1.01 trillion $31,306
Jun 5, 10 PM $61,414.78
+1.27%
$1.03 trillion $31,793
Jun 5, 9 PM $61,124.29
-0.95%
$1.03 trillion $32,498
Jun 5, 8 PM $61,087.49
+1.55%
$1.03 trillion $27,837
Jun 5, 7 PM $60,272.21
+1.54%
$1.01 trillion $27,755
Jun 5, 6 PM $59,479.95
-2.50%
$999.35 billion $26,849
Jun 5, 5 PM $61,080.34
-0.39%
$1.03 trillion $27,595
Jun 5, 4 PM $61,252.6
+3.63%
$1.03 trillion $27,908
Jun 5, 3 PM $59,240.23
-0.83%
$995.32 billion $26,238
Jun 5, 2 PM $59,400.2
-1.26%
$998.01 billion $25,817
Jun 5, 1 PM $60,701.61
-0.37%
$1.02 trillion $25,396
Jun 5, 12 PM $60,986.94
-0.05%
$1.02 trillion $25,773
Jun 5, 11 AM $61,378.02
-1.26%
$1.03 trillion $25,645
Jun 5, 10 AM $62,204.76
-0.86%
$1.05 trillion $25,973
Jun 5, 9 AM $62,956.04
+3.17%
$1.06 trillion $25,645
Jun 5, 8 AM $61,523.07
-0.55%
$1.03 trillion $24,490
Jun 5, 7 AM $61,715.88
-0.07%
$1.04 trillion $24,323