Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $62,081.41
-0.09%
$1.04 trillion $6,986
Jun 9, 8 AM $62,149.02
-0.91%
$1.04 trillion $7,954
Jun 9, 7 AM $62,891.59
+0.22%
$1.06 trillion $8,744
Jun 9, 6 AM $62,665.65
-0.66%
$1.05 trillion $9,186
Jun 9, 5 AM $63,006.37
+0.69%
$1.06 trillion $10,560
Jun 9, 4 AM $62,563.04
+1.46%
$1.05 trillion $12,046
Jun 9, 3 AM $61,602.79
-0.19%
$1.04 trillion $13,149
Jun 9, 2 AM $61,399.64
+0.12%
$1.03 trillion $14,137
Jun 9, 1 AM $61,375.27
+0.29%
$1.03 trillion $13,278
Jun 9, 12 AM $61,133.25
-2.18%
$1.03 trillion $13,246
Jun 8, 11 PM $62,594.14
+0.48%
$1.05 trillion $14,084
Jun 8, 10 PM $62,234.49
-0.68%
$1.05 trillion $15,866
Jun 8, 9 PM $62,431.03
-0.84%
$1.05 trillion $17,599
Jun 8, 8 PM $62,885.57
-0.20%
$1.06 trillion $32,851
Jun 8, 7 PM $63,031.13
+0.03%
$1.06 trillion $34,108
Jun 8, 6 PM $63,282.65
-0.03%
$1.06 trillion $34,684
Jun 8, 5 PM $63,302.43
+0.51%
$1.06 trillion $36,306
Jun 8, 4 PM $63,246.03
+0.63%
$1.06 trillion $42,699
Jun 8, 3 PM $62,208.75
-0.06%
$1.05 trillion $49,116
Jun 8, 2 PM $62,113.96
+0.14%
$1.04 trillion $62,008
Jun 8, 1 PM $61,963.98
+0.07%
$1.04 trillion $66,989
Jun 8, 12 PM $62,063.44
-0.75%
$1.04 trillion $66,534
Jun 8, 11 AM $62,156.58
+0.27%
$1.04 trillion $67,678
Jun 8, 10 AM $62,258.95
-0.56%
$1.05 trillion $67,395
Jun 8, 9 AM $62,282.41
+2.12%
$1.05 trillion $69,422
Jun 8, 8 AM $61,274.7
-2.95%
$1.03 trillion $71,726
Jun 8, 7 AM $62,596.96
+2.56%
$1.05 trillion $74,952
Jun 8, 6 AM $61,056.16
-0.49%
$1.03 trillion $72,848
Jun 8, 5 AM $60,788.9
-1.96%
$1.02 trillion $74,642
Jun 8, 4 AM $61,472.95
-0.04%
$1.03 trillion $74,803
Jun 8, 3 AM $60,881.64
-1.49%
$1.02 trillion $73,219
Jun 8, 2 AM $62,000.03
-0.51%
$1.04 trillion $73,184
Jun 8, 1 AM $62,036.19
-0.07%
$1.04 trillion $74,424
Jun 8, 12 AM $62,367.09
-0.97%
$1.05 trillion $75,426
Jun 7, 11 PM $62,414.65
+1.09%
$1.05 trillion $77,301
Jun 7, 10 PM $61,703.07
+0.62%
$1.04 trillion $89,049
Jun 7, 9 PM $62,181.22
+0.20%
$1.04 trillion $88,536
Jun 7, 8 PM $61,595.5
+1.31%
$1.03 trillion $71,868
Jun 7, 7 PM $61,241.17
-1.30%
$1.03 trillion $69,031
Jun 7, 6 PM $61,881.99
-0.63%
$1.04 trillion $69,848
Jun 7, 5 PM $63,684.42
+5.30%
$1.07 trillion $67,444
Jun 7, 4 PM $60,871.84
-0.60%
$1.02 trillion $59,540
Jun 7, 3 PM $60,803.84
-1.63%
$1.02 trillion $54,352
Jun 7, 2 PM $62,124.84
+1.79%
$1.04 trillion $37,916
Jun 7, 1 PM $60,796.99
+0.16%
$1.02 trillion $31,446
Jun 7, 12 PM $60,760.91
+0.00%
$1.02 trillion $31,759
Jun 7, 11 AM $60,700.8
-0.05%
$1.02 trillion $31,423
Jun 7, 10 AM $60,904.78
+1.21%
$1.02 trillion $31,622
Jun 7, 9 AM $60,470.54
-5.20%
$1.02 trillion $30,047
Jun 7, 8 AM $62,628.75
+2.90%
$1.05 trillion $25,412