Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $61,746.71
+0.27%
$1.04 trillion $16,668
Jun 11, 9 AM $61,633.84
-0.67%
$1.04 trillion $17,983
Jun 11, 8 AM $62,234.53
-0.26%
$1.05 trillion $18,138
Jun 11, 7 AM $61,944.99
-0.58%
$1.04 trillion $18,272
Jun 11, 6 AM $62,501.22
+0.30%
$1.05 trillion $17,893
Jun 11, 5 AM $62,251.62
-0.65%
$1.05 trillion $17,836
Jun 11, 4 AM $62,947.73
-0.11%
$1.06 trillion $18,471
Jun 11, 3 AM $62,721.72
+2.25%
$1.05 trillion $18,338
Jun 11, 2 AM $61,133.41
-0.61%
$1.03 trillion $18,010
Jun 11, 1 AM $61,566.82
+0.79%
$1.03 trillion $18,372
Jun 11, 12 AM $61,046.48
-0.18%
$1.03 trillion $18,793
Jun 10, 11 PM $61,095.55
+0.92%
$1.03 trillion $19,767
Jun 10, 10 PM $60,536.14
+1.19%
$1.02 trillion $20,868
Jun 10, 9 PM $60,125.92
-0.45%
$1.01 trillion $20,132
Jun 10, 8 PM $60,399.94
-0.19%
$1.01 trillion $19,704
Jun 10, 7 PM $60,401.63
-1.47%
$1.01 trillion $20,316
Jun 10, 6 PM $61,111.1
+1.03%
$1.03 trillion $20,770
Jun 10, 5 PM $60,486.4
-0.36%
$1.02 trillion $20,785
Jun 10, 4 PM $60,542.19
-1.48%
$1.02 trillion $21,092
Jun 10, 3 PM $61,462.23
+1.68%
$1.03 trillion $26,831
Jun 10, 2 PM $60,201.09
+0.18%
$1.01 trillion $40,687
Jun 10, 1 PM $60,139.92
-1.06%
$1.01 trillion $39,858
Jun 10, 12 PM $61,117.33
+2.69%
$1.03 trillion $40,500
Jun 10, 11 AM $59,451.3
-2.37%
$998.87 billion $35,427
Jun 10, 10 AM $61,344.52
-0.14%
$1.03 trillion $36,092
Jun 10, 9 AM $61,198.82
+1.34%
$1.03 trillion $35,701
Jun 10, 8 AM $60,510.07
-0.79%
$1.02 trillion $35,055
Jun 10, 7 AM $61,012.29
+0.81%
$1.03 trillion $35,222
Jun 10, 6 AM $60,352.92
+1.88%
$1.01 trillion $34,963
Jun 10, 5 AM $59,337.33
-0.77%
$996.95 billion $33,466
Jun 10, 4 AM $59,928.94
+0.01%
$1.01 trillion $33,776
Jun 10, 3 AM $59,548.91
-0.39%
$1 trillion $33,610
Jun 10, 2 AM $59,739.14
-0.16%
$1 trillion $34,172
Jun 10, 1 AM $59,774.04
+0.05%
$1 trillion $34,889
Jun 10, 12 AM $59,610.01
-1.43%
$1 trillion $34,988
Jun 9, 11 PM $60,332.45
+1.12%
$1.01 trillion $34,968
Jun 9, 10 PM $59,772.98
-0.20%
$1 trillion $33,296
Jun 9, 9 PM $59,871.06
-2.21%
$1.01 trillion $33,078
Jun 9, 8 PM $61,212.02
-0.03%
$1.03 trillion $34,331
Jun 9, 7 PM $61,206.98
+0.99%
$1.03 trillion $33,207
Jun 9, 6 PM $60,155.6
+0.28%
$1.01 trillion $32,303
Jun 9, 5 PM $60,227.8
-0.37%
$1.01 trillion $31,560
Jun 9, 4 PM $60,491.3
-1.31%
$1.02 trillion $31,619
Jun 9, 3 PM $61,757.25
+1.61%
$1.04 trillion $26,874
Jun 9, 2 PM $60,664.47
-2.21%
$1.02 trillion $7,735
Jun 9, 1 PM $63,198.42
+0.75%
$1.06 trillion $9,439
Jun 9, 12 PM $63,262.89
+2.05%
$1.06 trillion $8,581
Jun 9, 11 AM $61,926.91
-0.86%
$1.04 trillion $7,812
Jun 9, 10 AM $62,493.67
+0.52%
$1.05 trillion $7,901
Jun 9, 9 AM $62,081.41
-0.09%
$1.04 trillion $6,986