Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 74,664.36
-0.43%
$ 1.25 trillion $ 1,510
Apr 17, 5 AM $ 74,148.43
-0.93%
$ 1.25 trillion $ 2,485
Apr 17, 4 AM $ 74,641.42
-0.46%
$ 1.25 trillion $ 2,187
Apr 17, 3 AM $ 75,822.24
-0.09%
$ 1.27 trillion $ 2,292
Apr 17, 2 AM $ 75,399.47
-0.19%
$ 1.27 trillion $ 2,779
Apr 17, 1 AM $ 75,180.6
-1.07%
$ 1.26 trillion $ 3,017
Apr 17, 12 AM $ 75,137.63
-0.44%
$ 1.26 trillion $ 3,315
Apr 16, 11 PM $ 75,492.02
+0.85%
$ 1.27 trillion $ 3,336
Apr 16, 10 PM $ 74,820.79
+0.25%
$ 1.26 trillion $ 3,379
Apr 16, 9 PM $ 74,761.53
-0.19%
$ 1.26 trillion $ 3,531
Apr 16, 8 PM $ 74,892.23
+0.01%
$ 1.26 trillion $ 3,434
Apr 16, 7 PM $ 74,944.31
+0.17%
$ 1.26 trillion $ 3,588
Apr 16, 6 PM $ 74,696.44
+0.13%
$ 1.26 trillion $ 4,249
Apr 16, 5 PM $ 74,557.73
+0.38%
$ 1.25 trillion $ 4,135
Apr 16, 4 PM $ 74,303.68
+0.24%
$ 1.25 trillion $ 4,188
Apr 16, 3 PM $ 74,187.66
+0.57%
$ 1.25 trillion $ 4,175
Apr 16, 2 PM $ 73,817.93
-0.80%
$ 1.24 trillion $ 4,458
Apr 16, 1 PM $ 74,464.93
+0.23%
$ 1.25 trillion $ 4,320
Apr 16, 12 PM $ 74,306.21
+0.51%
$ 1.25 trillion $ 4,551
Apr 16, 11 AM $ 73,912.24
+0.54%
$ 1.24 trillion $ 4,534
Apr 16, 10 AM $ 73,406.24
-0.12%
$ 1.23 trillion $ 4,450
Apr 16, 9 AM $ 73,550.24
-0.54%
$ 1.24 trillion $ 4,504
Apr 16, 8 AM $ 74,012.78
-0.20%
$ 1.24 trillion $ 4,544
Apr 16, 7 AM $ 74,215.68
+0.10%
$ 1.25 trillion $ 4,498
Apr 16, 6 AM $ 74,123.95
-0.90%
$ 1.25 trillion $ 4,496
Apr 16, 5 AM $ 74,763.51
+0.15%
$ 1.26 trillion $ 3,663
Apr 16, 4 AM $ 74,551
-0.14%
$ 1.25 trillion $ 3,655
Apr 16, 3 AM $ 74,635.3
-0.65%
$ 1.25 trillion $ 3,531
Apr 16, 2 AM $ 75,157.82
+0.56%
$ 1.26 trillion $ 3,110
Apr 16, 1 AM $ 74,816.6
+0.77%
$ 1.26 trillion $ 2,758
Apr 16, 12 AM $ 74,101.13
+0.05%
$ 1.25 trillion $ 3,448
Apr 15, 11 PM $ 74,196.33
+0.04%
$ 1.25 trillion $ 3,502
Apr 15, 10 PM $ 74,272.38
+0.56%
$ 1.25 trillion $ 3,512
Apr 15, 9 PM $ 73,915.16
+0.11%
$ 1.24 trillion $ 3,500
Apr 15, 8 PM $ 73,856.77
+0.31%
$ 1.24 trillion $ 3,502
Apr 15, 7 PM $ 73,626.65
-0.31%
$ 1.24 trillion $ 3,886
Apr 15, 6 PM $ 73,752.88
-0.11%
$ 1.24 trillion $ 3,454
Apr 15, 5 PM $ 73,821.86
-0.44%
$ 1.24 trillion $ 4,378
Apr 15, 4 PM $ 74,234.52
+0.60%
$ 1.25 trillion $ 4,573
Apr 15, 3 PM $ 73,983.14
-0.41%
$ 1.24 trillion $ 4,680
Apr 15, 2 PM $ 74,411.81
-0.01%
$ 1.25 trillion $ 4,764
Apr 15, 1 PM $ 74,507.73
+0.33%
$ 1.25 trillion $ 5,580
Apr 15, 12 PM $ 74,210.94
+0.00%
$ 1.25 trillion $ 5,636
Apr 15, 11 AM $ 74,174.03
+0.21%
$ 1.25 trillion $ 5,619
Apr 15, 10 AM $ 74,065.04
+1.29%
$ 1.24 trillion $ 5,887
Apr 15, 9 AM $ 73,079.45
-0.08%
$ 1.23 trillion $ 6,821
Apr 15, 8 AM $ 73,166.32
+0.23%
$ 1.23 trillion $ 6,809
Apr 15, 7 AM $ 73,025.03
-0.46%
$ 1.23 trillion $ 6,790
Apr 15, 6 AM $ 73,343.14
-0.40%
$ 1.23 trillion $ 6,982
Apr 15, 5 AM $ 73,639.96
-0.52%
$ 1.24 trillion $ 6,878