Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $63,072.8
+1.60%
$1.06 trillion $6,711
Jun 13, 10 AM $62,319.33
-0.50%
$1.05 trillion $6,838
Jun 13, 9 AM $62,650.91
+0.06%
$1.05 trillion $7,150
Jun 13, 8 AM $62,536.84
+0.18%
$1.05 trillion $7,310
Jun 13, 7 AM $62,578.25
-0.06%
$1.05 trillion $7,396
Jun 13, 6 AM $62,632.98
+0.57%
$1.05 trillion $7,576
Jun 13, 5 AM $62,072.73
-1.14%
$1.04 trillion $7,192
Jun 13, 4 AM $62,837.38
+0.35%
$1.06 trillion $6,843
Jun 13, 3 AM $62,610.88
-0.46%
$1.05 trillion $6,914
Jun 13, 2 AM $62,923.99
-0.16%
$1.06 trillion $6,946
Jun 13, 1 AM $63,140.73
-0.01%
$1.06 trillion $7,017
Jun 13, 12 AM $63,208.55
-0.22%
$1.06 trillion $7,140
Jun 12, 11 PM $63,504.43
+1.66%
$1.07 trillion $7,000
Jun 12, 10 PM $62,456.5
-0.23%
$1.05 trillion $6,811
Jun 12, 9 PM $62,474.07
-0.49%
$1.05 trillion $7,680
Jun 12, 8 PM $62,783.6
-1.40%
$1.05 trillion $8,737
Jun 12, 7 PM $63,749.91
+0.35%
$1.07 trillion $8,943
Jun 12, 6 PM $63,524.99
-0.23%
$1.07 trillion $8,217
Jun 12, 5 PM $63,641.23
+0.26%
$1.07 trillion $8,808
Jun 12, 4 PM $63,477.61
+0.70%
$1.07 trillion $8,775
Jun 12, 3 PM $63,037.98
-1.06%
$1.06 trillion $9,996
Jun 12, 2 PM $63,625.34
+0.92%
$1.07 trillion $9,805
Jun 12, 1 PM $63,191.5
+0.22%
$1.06 trillion $9,643
Jun 12, 12 PM $63,157.65
+1.20%
$1.06 trillion $9,678
Jun 12, 11 AM $62,407.31
-0.45%
$1.05 trillion $8,372
Jun 12, 10 AM $62,756.14
+0.12%
$1.05 trillion $8,099
Jun 12, 9 AM $62,701.13
+0.62%
$1.05 trillion $8,164
Jun 12, 8 AM $62,342
+0.87%
$1.05 trillion $8,125
Jun 12, 7 AM $61,627.08
+0.05%
$1.04 trillion $7,952
Jun 12, 6 AM $61,670.14
-1.44%
$1.04 trillion $8,649
Jun 12, 5 AM $62,664.28
-0.45%
$1.05 trillion $9,395
Jun 12, 4 AM $62,866.97
+0.25%
$1.06 trillion $9,248
Jun 12, 3 AM $62,791.21
-0.31%
$1.05 trillion $8,747
Jun 12, 2 AM $62,950.66
+0.10%
$1.06 trillion $10,314
Jun 12, 1 AM $62,839.15
+0.56%
$1.06 trillion $10,314
Jun 12, 12 AM $62,590.66
+0.30%
$1.05 trillion $10,025
Jun 11, 11 PM $62,391.35
-0.94%
$1.05 trillion $9,615
Jun 11, 10 PM $63,140.1
-1.56%
$1.06 trillion $9,712
Jun 11, 9 PM $63,524.61
+0.40%
$1.07 trillion $10,067
Jun 11, 8 PM $63,087.31
+0.17%
$1.06 trillion $12,211
Jun 11, 7 PM $62,986.99
+0.33%
$1.06 trillion $13,640
Jun 11, 6 PM $62,886
-0.03%
$1.06 trillion $14,515
Jun 11, 5 PM $63,020.32
+1.44%
$1.06 trillion $14,001
Jun 11, 4 PM $62,271.13
-0.48%
$1.05 trillion $15,005
Jun 11, 3 PM $62,315.59
+1.81%
$1.05 trillion $13,419
Jun 11, 2 PM $61,422.98
+0.00%
$1.03 trillion $9,973
Jun 11, 1 PM $61,549.3
-0.73%
$1.03 trillion $10,576
Jun 11, 12 PM $62,230.02
-0.49%
$1.05 trillion $12,557
Jun 11, 11 AM $62,620.55
+1.26%
$1.05 trillion $16,846
Jun 11, 10 AM $61,746.71
+0.27%
$1.04 trillion $16,668