Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $66,276.25
+0.51%
$1.11 trillion $3,414
Jun 15, 12 PM $65,856.7
+0.31%
$1.11 trillion $3,384
Jun 15, 11 AM $65,392.38
+0.16%
$1.1 trillion $3,553
Jun 15, 10 AM $65,120.68
+0.28%
$1.09 trillion $3,629
Jun 15, 9 AM $64,864.54
-0.35%
$1.09 trillion $3,641
Jun 15, 8 AM $65,168.7
+0.34%
$1.09 trillion $3,714
Jun 15, 7 AM $64,958.96
+0.04%
$1.09 trillion $3,740
Jun 15, 6 AM $64,947.34
+0.26%
$1.09 trillion $3,848
Jun 15, 5 AM $64,890.01
+0.62%
$1.09 trillion $3,619
Jun 15, 4 AM $64,471.82
+0.15%
$1.08 trillion $3,446
Jun 15, 3 AM $64,305.68
+0.37%
$1.08 trillion $4,354
Jun 15, 2 AM $64,057.33
+0.13%
$1.08 trillion $4,163
Jun 15, 1 AM $63,930.51
-0.04%
$1.07 trillion $3,699
Jun 15, 12 AM $63,907.56
-0.21%
$1.07 trillion $3,763
Jun 14, 11 PM $64,038.38
+0.33%
$1.08 trillion $4,293
Jun 14, 10 PM $63,882.74
-0.07%
$1.07 trillion $4,309
Jun 14, 9 PM $63,837.93
+1.48%
$1.07 trillion $4,676
Jun 14, 8 PM $63,004.91
+0.69%
$1.06 trillion $4,694
Jun 14, 7 PM $62,643.36
-0.49%
$1.05 trillion $4,848
Jun 14, 6 PM $62,955.07
+0.41%
$1.06 trillion $4,789
Jun 14, 5 PM $62,667.78
-0.41%
$1.05 trillion $4,851
Jun 14, 4 PM $63,075.41
+0.34%
$1.06 trillion $4,900
Jun 14, 3 PM $63,074.27
+0.54%
$1.06 trillion $4,986
Jun 14, 2 PM $62,667.61
-1.01%
$1.05 trillion $6,840
Jun 14, 1 PM $63,344.69
+0.05%
$1.06 trillion $6,738
Jun 14, 12 PM $63,400.47
-0.18%
$1.07 trillion $6,773
Jun 14, 11 AM $63,509.98
+0.24%
$1.07 trillion $6,598
Jun 14, 10 AM $63,456.6
-0.25%
$1.07 trillion $6,646
Jun 14, 9 AM $63,612.98
+0.50%
$1.07 trillion $6,660
Jun 14, 8 AM $63,374.16
+0.12%
$1.06 trillion $6,552
Jun 14, 7 AM $63,274.37
+0.65%
$1.06 trillion $6,517
Jun 14, 6 AM $63,009.36
+0.21%
$1.06 trillion $6,368
Jun 14, 5 AM $62,849.91
+0.14%
$1.06 trillion $6,799
Jun 14, 4 AM $62,680.73
-0.88%
$1.05 trillion $7,335
Jun 14, 3 AM $63,033.63
-0.30%
$1.06 trillion $7,091
Jun 14, 2 AM $63,172.76
+0.23%
$1.06 trillion $7,103
Jun 14, 1 AM $63,061.19
+0.04%
$1.06 trillion $7,081
Jun 14, 12 AM $63,092.72
+0.14%
$1.06 trillion $6,921
Jun 13, 11 PM $63,038.21
-0.33%
$1.06 trillion $6,959
Jun 13, 10 PM $63,075.75
-0.70%
$1.06 trillion $6,824
Jun 13, 9 PM $63,489.2
+1.33%
$1.07 trillion $6,434
Jun 13, 8 PM $62,609.95
-0.23%
$1.05 trillion $6,264
Jun 13, 7 PM $62,863.5
+0.27%
$1.06 trillion $6,006
Jun 13, 6 PM $62,706.8
-0.59%
$1.05 trillion $6,642
Jun 13, 5 PM $63,139.53
-0.64%
$1.06 trillion $6,919
Jun 13, 4 PM $63,273.26
+0.75%
$1.06 trillion $6,962
Jun 13, 3 PM $63,175.44
+0.26%
$1.06 trillion $6,755
Jun 13, 2 PM $63,024.49
+0.34%
$1.06 trillion $5,223
Jun 13, 1 PM $62,857.28
-0.36%
$1.06 trillion $5,427
Jun 13, 12 PM $63,027.33
-0.13%
$1.06 trillion $5,416