Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $64,817.76
-0.15%
$1.09 trillion $979
Jun 17, 1 PM $65,150.33
+0.11%
$1.09 trillion $983
Jun 17, 12 PM $64,896.51
+0.07%
$1.09 trillion $987
Jun 17, 11 AM $64,788.94
+0.17%
$1.09 trillion $1,063
Jun 17, 10 AM $64,761.53
+0.15%
$1.09 trillion $1,030
Jun 17, 9 AM $64,696.63
+0.59%
$1.09 trillion $1,029
Jun 17, 8 AM $64,046.19
-1.06%
$1.08 trillion $1,023
Jun 17, 7 AM $64,146.25
-1.08%
$1.08 trillion $859
Jun 17, 6 AM $64,949.87
+0.20%
$1.09 trillion $808
Jun 17, 5 AM $64,864.75
-0.74%
$1.09 trillion $841
Jun 17, 4 AM $65,494.76
+0.32%
$1.1 trillion $846
Jun 17, 3 AM $65,271.13
-0.03%
$1.1 trillion $973
Jun 17, 2 AM $65,136.9
-0.41%
$1.09 trillion $972
Jun 17, 1 AM $65,363.41
+0.44%
$1.1 trillion $974
Jun 17, 12 AM $64,979.36
+0.04%
$1.09 trillion $1,105
Jun 16, 11 PM $64,891.91
+0.52%
$1.09 trillion $1,137
Jun 16, 10 PM $64,829.73
+0.60%
$1.09 trillion $1,333
Jun 16, 9 PM $64,438.19
-1.13%
$1.08 trillion $1,193
Jun 16, 8 PM $65,076.29
+1.05%
$1.09 trillion $1,195
Jun 16, 7 PM $64,497.24
-0.39%
$1.08 trillion $1,400
Jun 16, 6 PM $64,798.17
-0.39%
$1.09 trillion $1,836
Jun 16, 5 PM $65,060.37
+0.65%
$1.09 trillion $2,403
Jun 16, 4 PM $64,955.99
-0.08%
$1.09 trillion $2,690
Jun 16, 3 PM $64,864.74
-0.75%
$1.09 trillion $2,761
Jun 16, 2 PM $65,414.93
-0.10%
$1.1 trillion $3,568
Jun 16, 1 PM $65,682.5
-0.60%
$1.1 trillion $3,715
Jun 16, 12 PM $65,967.88
+0.26%
$1.11 trillion $3,764
Jun 16, 11 AM $65,805.84
-0.63%
$1.11 trillion $3,669
Jun 16, 10 AM $66,224.25
-0.01%
$1.11 trillion $3,692
Jun 16, 9 AM $66,096.37
-0.39%
$1.11 trillion $3,692
Jun 16, 8 AM $66,265.46
+0.54%
$1.11 trillion $3,725
Jun 16, 7 AM $65,782.35
+0.35%
$1.11 trillion $3,698
Jun 16, 6 AM $65,551.54
+0.73%
$1.1 trillion $3,679
Jun 16, 5 AM $65,185.62
+0.37%
$1.1 trillion $3,854
Jun 16, 4 AM $65,180.68
-0.07%
$1.1 trillion $4,102
Jun 16, 3 AM $65,500.24
+1.27%
$1.1 trillion $4,065
Jun 16, 2 AM $64,695.44
-0.67%
$1.09 trillion $4,207
Jun 16, 1 AM $65,179.18
+0.21%
$1.1 trillion $4,713
Jun 16, 12 AM $65,113.37
-0.14%
$1.09 trillion $4,782
Jun 15, 11 PM $65,205.15
+0.58%
$1.1 trillion $4,853
Jun 15, 10 PM $64,782.46
-1.29%
$1.09 trillion $4,701
Jun 15, 9 PM $65,616.56
+0.39%
$1.1 trillion $4,879
Jun 15, 8 PM $65,356.4
+0.80%
$1.1 trillion $4,897
Jun 15, 7 PM $64,844.64
-0.75%
$1.09 trillion $4,771
Jun 15, 6 PM $65,283.52
+0.29%
$1.1 trillion $4,451
Jun 15, 5 PM $65,097.01
+0.29%
$1.09 trillion $3,898
Jun 15, 4 PM $66,128.3
-0.37%
$1.11 trillion $3,612
Jun 15, 3 PM $66,287.53
-0.52%
$1.11 trillion $3,568
Jun 15, 2 PM $66,655.32
+0.67%
$1.12 trillion $3,409
Jun 15, 1 PM $66,276.25
+0.51%
$1.11 trillion $3,414