Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $63,299.08
+0.94%
$1.06 trillion $25,629
Jun 19, 2 PM $62,716.24
+0.72%
$1.05 trillion $27,656
Jun 19, 1 PM $62,482.65
+0.23%
$1.05 trillion $27,688
Jun 19, 12 PM $61,608.39
+0.66%
$1.04 trillion $26,737
Jun 19, 11 AM $61,192.5
+0.51%
$1.03 trillion $26,357
Jun 19, 10 AM $60,910.85
-1.40%
$1.02 trillion $26,209
Jun 19, 9 AM $61,226.54
-0.96%
$1.03 trillion $176,675
Jun 19, 8 AM $61,834.66
+0.28%
$1.04 trillion $176,899
Jun 19, 7 AM $60,992.07
-0.36%
$1.02 trillion $177,966
Jun 19, 6 AM $61,158.1
-1.01%
$1.03 trillion $177,640
Jun 19, 5 AM $61,919.07
+0.32%
$1.04 trillion $183,759
Jun 19, 4 AM $61,673.61
-2.72%
$1.04 trillion $166,944
Jun 19, 3 AM $62,675.52
+0.52%
$1.05 trillion $168,977
Jun 19, 2 AM $62,620.53
-0.87%
$1.05 trillion $160,346
Jun 19, 1 AM $63,306.66
+0.27%
$1.06 trillion $158,895
Jun 19, 12 AM $63,287.58
+0.05%
$1.06 trillion $158,822
Jun 18, 11 PM $63,247.37
+0.10%
$1.06 trillion $158,376
Jun 18, 10 PM $63,145.42
+0.48%
$1.06 trillion $158,181
Jun 18, 9 PM $62,836.14
-0.44%
$1.06 trillion $157,317
Jun 18, 8 PM $63,104.93
+0.24%
$1.06 trillion $158,147
Jun 18, 7 PM $62,899.73
+0.40%
$1.06 trillion $158,104
Jun 18, 6 PM $62,631.19
+0.43%
$1.05 trillion $157,117
Jun 18, 5 PM $62,563.48
-0.18%
$1.05 trillion $156,542
Jun 18, 4 PM $62,526.47
+0.31%
$1.05 trillion $157,282
Jun 18, 3 PM $62,600.25
-2.20%
$1.05 trillion $156,840
Jun 18, 2 PM $63,973.01
-0.23%
$1.07 trillion $160,351
Jun 18, 1 PM $63,994.39
+0.47%
$1.08 trillion $160,111
Jun 18, 12 PM $63,728.69
+0.48%
$1.07 trillion $159,094
Jun 18, 11 AM $63,347.13
+1.00%
$1.06 trillion $158,408
Jun 18, 10 AM $62,720.29
-1.66%
$1.05 trillion $156,831
Jun 18, 9 AM $63,608.11
-0.54%
$1.07 trillion $10,828
Jun 18, 8 AM $64,071.94
+0.17%
$1.08 trillion $10,857
Jun 18, 7 AM $63,989.16
+0.65%
$1.08 trillion $9,554
Jun 18, 6 AM $63,325.26
+0.23%
$1.06 trillion $9,248
Jun 18, 5 AM $63,306.42
+0.93%
$1.06 trillion $4,075
Jun 18, 4 AM $62,596.91
-1.47%
$1.05 trillion $3,901
Jun 18, 3 AM $63,236.88
-1.25%
$1.06 trillion $3,848
Jun 18, 2 AM $63,989.94
+0.63%
$1.08 trillion $3,879
Jun 18, 1 AM $63,459.91
-0.12%
$1.07 trillion $3,524
Jun 18, 12 AM $63,530.86
-0.53%
$1.07 trillion $3,480
Jun 17, 11 PM $63,758.69
-0.12%
$1.07 trillion $3,456
Jun 17, 10 PM $63,876.7
+0.87%
$1.07 trillion $3,586
Jun 17, 9 PM $63,223.83
-0.83%
$1.06 trillion $3,672
Jun 17, 8 PM $63,650.64
+0.12%
$1.07 trillion $3,571
Jun 17, 7 PM $63,442.46
-1.85%
$1.07 trillion $3,218
Jun 17, 6 PM $64,801.48
-0.53%
$1.09 trillion $3,180
Jun 17, 5 PM $64,934.26
+0.23%
$1.09 trillion $3,052
Jun 17, 4 PM $64,829.04
+0.42%
$1.09 trillion $2,810
Jun 17, 3 PM $64,452.52
-0.50%
$1.08 trillion $2,354
Jun 17, 2 PM $64,817.76
-0.15%
$1.09 trillion $979