Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 66,377.87
+0.00%
$ 1.12 trillion $ 277,789
9:47 PM $ 66,389.95
+0.00%
$ 1.12 trillion $ 275,704
9:42 PM $ 66,353.67
+0.00%
$ 1.11 trillion $ 273,663
9:37 PM $ 66,354.31
+0.00%
$ 1.11 trillion $ 271,615
9:32 PM $ 66,359.4
+0.00%
$ 1.11 trillion $ 269,563
9:27 PM $ 66,361.33
+0.00%
$ 1.11 trillion $ 267,521
9:22 PM $ 66,358.26
+0.00%
$ 1.11 trillion $ 265,478
9:17 PM $ 66,375.91
+0.00%
$ 1.12 trillion $ 263,425
9:12 PM $ 66,381.49
+0.00%
$ 1.12 trillion $ 261,350
9:07 PM $ 66,385.18
+0.00%
$ 1.12 trillion $ 259,306
9:02 PM $ 66,369.52
+0.00%
$ 1.12 trillion $ 257,300
8:57 PM $ 66,381.58
+0.00%
$ 1.12 trillion $ 255,437
8:52 PM $ 66,386.56
+0.00%
$ 1.12 trillion $ 253,440
8:47 PM $ 66,342.26
+0.00%
$ 1.11 trillion $ 251,490
8:42 PM $ 66,314.86
+0.00%
$ 1.11 trillion $ 249,569
8:37 PM $ 66,293.32
+0.00%
$ 1.11 trillion $ 247,671
8:32 PM $ 66,262.03
+0.00%
$ 1.11 trillion $ 245,791
8:27 PM $ 66,249.7
+0.00%
$ 1.11 trillion $ 243,944
8:22 PM $ 66,374.83
+0.00%
$ 1.12 trillion $ 241,957
8:17 PM $ 66,379.13
+0.00%
$ 1.12 trillion $ 241,957
8:12 PM $ 66,386.58
+0.00%
$ 1.12 trillion $ 239,940
8:07 PM $ 66,420.82
+0.00%
$ 1.12 trillion $ 237,868
8:02 PM $ 66,369.63
+0.00%
$ 1.12 trillion $ 235,848
7:57 PM $ 66,409.74
+0.00%
$ 1.12 trillion $ 234,027
7:52 PM $ 66,398.26
+0.00%
$ 1.12 trillion $ 231,834
7:47 PM $ 66,400.19
+0.00%
$ 1.12 trillion $ 229,632
7:42 PM $ 66,396.9
+0.00%
$ 1.12 trillion $ 227,433
7:37 PM $ 66,407.21
+0.00%
$ 1.12 trillion $ 225,209
7:32 PM $ 66,371.08
+0.00%
$ 1.12 trillion $ 220,761
7:27 PM $ 66,313.31
+0.00%
$ 1.11 trillion $ 218,563
7:22 PM $ 66,248.94
+0.00%
$ 1.11 trillion $ 216,438
7:17 PM $ 66,311.1
+0.00%
$ 1.11 trillion $ 214,259
7:12 PM $ 66,370.46
+0.00%
$ 1.12 trillion $ 212,027
7:07 PM $ 66,387.04
+0.00%
$ 1.12 trillion $ 209,751
7:02 PM $ 66,305.51
+0.00%
$ 1.11 trillion $ 207,538
6:57 PM $ 66,281.09
+0.00%
$ 1.11 trillion $ 205,346
6:52 PM $ 66,245.66
+0.00%
$ 1.11 trillion $ 203,209
6:47 PM $ 66,240.27
+0.00%
$ 1.11 trillion $ 201,066
6:42 PM $ 66,243.15
+0.00%
$ 1.11 trillion $ 198,911
6:37 PM $ 66,218.33
+0.00%
$ 1.11 trillion $ 196,767
6:32 PM $ 66,238.17
+0.00%
$ 1.11 trillion $ 194,584
6:27 PM $ 66,220.71
+0.00%
$ 1.11 trillion $ 192,442
6:22 PM $ 66,232.41
+0.00%
$ 1.11 trillion $ 190,283
6:17 PM $ 66,169.97
+0.00%
$ 1.11 trillion $ 188,198
6:12 PM $ 66,143.67
+0.00%
$ 1.11 trillion $ 186,153
6:07 PM $ 66,145.24
+0.00%
$ 1.11 trillion $ 184,074
6:02 PM $ 66,102.86
+0.00%
$ 1.11 trillion $ 182,013
5:57 PM $ 66,109.07
+0.00%
$ 1.11 trillion $ 179,886
5:52 PM $ 66,164.71
+0.00%
$ 1.11 trillion $ 177,760
5:47 PM $ 66,170.71
+0.00%
$ 1.11 trillion $ 175,642