Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 62,229.55
-0.11%
$ 1.05 trillion $ 421,570
Jul 8, 11 PM $ 62,320.68
-0.07%
$ 1.05 trillion $ 356,836
Jul 8, 10 PM $ 62,303.44
+0.15%
$ 1.05 trillion $ 289,096
Jul 8, 9 PM $ 62,239.22
-0.09%
$ 1.05 trillion $ 222,654
Jul 8, 8 PM $ 62,311.64
+0.25%
$ 1.05 trillion $ 149,351
Jul 8, 7 PM $ 62,132.53
-0.03%
$ 1.04 trillion $ 65,606
Jul 8, 6 PM $ 62,077.29
+0.12%
$ 1.04 trillion $ 67,344
Jul 8, 5 PM $ 61,847.84
+0.06%
$ 1.04 trillion $ 348,322
Jul 8, 4 PM $ 61,618.72
+0.23%
$ 1.04 trillion $ 199,131
Jul 8, 3 PM $ 61,165.58
-1.09%
$ 1.03 trillion $ 44,885
Jul 8, 2 PM $ 61,673.37
-0.17%
$ 1.04 trillion $ 259,517
Jul 8, 1 PM $ 61,959.23
-0.25%
$ 1.04 trillion $ 112,149
Jul 8, 12 PM $ 62,176.16
-0.05%
$ 1.04 trillion $ 269,398
Jul 8, 11 AM $ 62,101.51
+0.16%
$ 1.04 trillion $ 113,440
Jul 8, 10 AM $ 61,812.39
-0.08%
$ 1.04 trillion $ 9.4 million
Jul 8, 9 AM $ 61,621.9
-1.28%
$ 1.04 trillion $ 6.28 million
Jul 8, 8 AM $ 61,981.23
-1.96%
$ 1.04 trillion $ 3.13 million
Jul 8, 7 AM $ 63,823.46
+1.26%
$ 1.07 trillion $ 79.28 million
Jul 8, 6 AM $ 63,580.71
+0.87%
$ 1.07 trillion $ 74.57 million
Jul 8, 5 AM $ 62,849.65
-0.40%
$ 1.06 trillion $ 69.87 million
Jul 8, 4 AM $ 63,782.7
+0.97%
$ 1.07 trillion $ 65.18 million
Jul 8, 3 AM $ 64,020.5
+1.09%
$ 1.08 trillion $ 60.47 million
Jul 8, 2 AM $ 64,062.68
+1.03%
$ 1.08 trillion $ 55.72 million
Jul 8, 1 AM $ 63,948.19
-0.14%
$ 1.07 trillion $ 51.01 million
Jul 8, 12 AM $ 64,703.06
+1.65%
$ 1.09 trillion $ 46.22 million
Jul 7, 11 PM $ 64,140.93
+0.59%
$ 1.08 trillion $ 41.44 million
Jul 7, 10 PM $ 64,097.03
+0.75%
$ 1.08 trillion $ 36.71 million
Jul 7, 9 PM $ 63,891.13
+0.16%
$ 1.07 trillion $ 31.97 million
Jul 7, 8 PM $ 62,959.41
-1.02%
$ 1.06 trillion $ 27.24 million
Jul 7, 7 PM $ 63,165.22
-0.50%
$ 1.06 trillion $ 22.92 million
Jul 7, 6 PM $ 62,780.82
-2.04%
$ 1.05 trillion $ 18.27 million
Jul 7, 5 PM $ 64,345.52
+0.36%
$ 1.08 trillion $ 13.59 million
Jul 7, 4 PM $ 64,125.62
+0.45%
$ 1.08 trillion $ 8.93 million
Jul 7, 3 PM $ 63,836.42
+0.30%
$ 1.07 trillion $ 4.26 million
Jul 7, 2 PM $ 63,034.84
-0.19%
$ 1.06 trillion $ 773,080
Jul 7, 1 PM $ 63,458.46
-0.25%
$ 1.07 trillion $ 5.72 million
Jul 7, 12 PM $ 63,538.1
+0.47%
$ 1.07 trillion $ 1.16 million
Jul 7, 11 AM $ 63,249.86
+0.06%
$ 1.06 trillion $ 787,868
Jul 7, 10 AM $ 63,237.68
+0.13%
$ 1.06 trillion $ 281,362
Jul 7, 9 AM $ 63,171.59
+0.10%
$ 1.06 trillion $ 1.37 million
Jul 7, 8 AM $ 63,109.71
+0.05%
$ 1.06 trillion $ 80,586
Jul 7, 7 AM $ 63,097.55
-0.41%
$ 1.06 trillion $ 63,576
Jul 7, 6 AM $ 63,346.77
+0.27%
$ 1.06 trillion $ 5.91 million
Jul 7, 5 AM $ 63,212.9
+0.19%
$ 1.06 trillion $ 5.8 million
Jul 7, 4 AM $ 63,061.17
+0.03%
$ 1.06 trillion $ 5.69 million
Jul 7, 3 AM $ 63,173.46
-0.26%
$ 1.06 trillion $ 5.38 million
Jul 7, 2 AM $ 63,378.82
-0.91%
$ 1.06 trillion $ 5.07 million
Jul 7, 1 AM $ 63,964.12
-0.27%
$ 1.07 trillion $ 4.77 million
Jul 7, 12 AM $ 64,217.07
+0.24%
$ 1.08 trillion $ 4.49 million
Jul 6, 11 PM $ 64,073.21
-0.22%
$ 1.08 trillion $ 4.21 million