Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $81,280.25
-0.54%
$1.37 trillion $1,120
Oct 7, 1 PM $81,896.89
+0.01%
$1.38 trillion $1,128
Oct 7, 12 PM $81,686.25
-0.23%
$1.37 trillion $1,125
Oct 7, 11 AM $81,340.64
-0.42%
$1.37 trillion $636
Oct 7, 10 AM $81,550.99
-0.06%
$1.37 trillion $458
Oct 7, 9 AM $81,529.49
-0.66%
$1.37 trillion $395
Oct 7, 8 AM $82,391.34
+0.03%
$1.38 trillion $394
Oct 7, 7 AM $82,230.3
+0.12%
$1.38 trillion $394
Oct 7, 6 AM $82,230.96
+0.01%
$1.38 trillion $394
Oct 7, 5 AM $82,035.84
+0.09%
$1.38 trillion $389
Oct 7, 4 AM $81,697.13
-0.57%
$1.37 trillion $224
Oct 7, 3 AM $82,208.14
+0.04%
$1.38 trillion $133
Oct 7, 2 AM $82,209.04
-2.38%
$1.38 trillion $57
Oct 7, 1 AM $84,485.19
-0.02%
$1.42 trillion $152
Oct 7, 12 AM $84,502.56
+0.02%
$1.42 trillion $201
Oct 6, 11 PM $84,505.32
-0.15%
$1.42 trillion $201
Oct 6, 10 PM $84,663.86
+0.31%
$1.42 trillion $201
Oct 6, 9 PM $84,394.22
-0.42%
$1.42 trillion $200
Oct 6, 8 PM $84,800.89
-0.21%
$1.42 trillion $201
Oct 6, 7 PM $84,847.24
+0.19%
$1.43 trillion $506
Oct 6, 6 PM $84,672.68
+0.04%
$1.42 trillion $1,981
Oct 6, 5 PM $84,552.52
-0.44%
$1.42 trillion $1,978
Oct 6, 4 PM $85,035.65
+0.05%
$1.43 trillion $1,990
Oct 6, 3 PM $85,231.66
+0.07%
$1.43 trillion $1,994
Oct 6, 2 PM $85,097.57
-0.24%
$1.43 trillion $1,998
Oct 6, 1 PM $85,264.19
+0.07%
$1.43 trillion $2,192
Oct 6, 12 PM $85,258.71
-0.11%
$1.43 trillion $2,192
Oct 6, 11 AM $85,292.95
+0.28%
$1.43 trillion $2,193
Oct 6, 10 AM $85,013.62
+0.26%
$1.43 trillion $2,186
Oct 6, 9 AM $84,896.88
+0.16%
$1.43 trillion $2,181
Oct 6, 8 AM $84,732.28
-0.36%
$1.42 trillion $2,177
Oct 6, 7 AM $85,047.66
-0.09%
$1.43 trillion $2,185
Oct 6, 6 AM $85,201.27
+0.62%
$1.43 trillion $2,189
Oct 6, 5 AM $84,920.26
+0.38%
$1.43 trillion $2,162
Oct 6, 4 AM $84,687.26
-0.14%
$1.42 trillion $2,150
Oct 6, 3 AM $84,884.67
-0.79%
$1.43 trillion $2,134
Oct 6, 2 AM $85,553.39
-0.58%
$1.44 trillion $2,158
Oct 6, 1 AM $86,266.88
-0.33%
$1.45 trillion $2,135
Oct 6, 12 AM $86,513.66
-0.07%
$1.45 trillion $2,134
Oct 5, 11 PM $86,739.2
-0.10%
$1.46 trillion $2,139
Oct 5, 10 PM $86,940.7
+0.02%
$1.46 trillion $2,144
Oct 5, 9 PM $86,927.2
+0.17%
$1.46 trillion $2,144
Oct 5, 8 PM $86,788.01
-1.32%
$1.46 trillion $2,140
Oct 5, 7 PM $89,099.13
+2.39%
$1.5 trillion $558
Oct 5, 6 PM $87,156.14
+0.27%
$1.46 trillion $224
Oct 5, 5 PM $86,944.34
-0.05%
$1.46 trillion $223
Oct 5, 4 PM $86,943.13
-0.16%
$1.46 trillion $226
Oct 5, 3 PM $86,931.97
+0.11%
$1.46 trillion $259
Oct 5, 2 PM $87,018.32
+0.04%
$1.46 trillion $301
Oct 5, 1 PM $86,970.84
-0.22%
$1.46 trillion $456