Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $59,450.09
+0.11%
$998.85 billion $6,959
Jun 25, 6 PM $59,126.33
-1.27%
$993.41 billion $6,907
Jun 25, 5 PM $59,826.15
+0.51%
$1.01 trillion $7,112
Jun 25, 4 PM $59,499.16
-1.06%
$999.67 billion $7,084
Jun 25, 3 PM $59,956.34
+0.12%
$1.01 trillion $7,091
Jun 25, 2 PM $59,887.26
+0.42%
$1.01 trillion $7,356
Jun 25, 1 PM $59,500.99
-3.26%
$999.7 billion $6,556
Jun 25, 12 PM $61,084.04
-0.28%
$1.03 trillion $6,127
Jun 25, 11 AM $61,099.28
+0.15%
$1.03 trillion $6,312
Jun 25, 10 AM $61,232.59
-0.94%
$1.03 trillion $6,304
Jun 25, 9 AM $62,225.23
-0.24%
$1.05 trillion $6,580
Jun 25, 8 AM $62,022.67
+1.21%
$1.04 trillion $6,930
Jun 25, 7 AM $61,248.37
-0.68%
$1.03 trillion $7,340
Jun 25, 6 AM $61,380.31
+0.35%
$1.03 trillion $7,506
Jun 25, 5 AM $61,260.45
-0.64%
$1.03 trillion $7,579
Jun 25, 4 AM $61,423.97
+1.60%
$1.03 trillion $7,581
Jun 25, 3 AM $60,737.84
+0.86%
$1.02 trillion $7,879
Jun 25, 2 AM $60,257.97
+0.32%
$1.01 trillion $9,262
Jun 25, 1 AM $60,027.41
+0.44%
$1.01 trillion $9,246
Jun 25, 12 AM $59,776.95
-0.16%
$1 trillion $8,916
Jun 24, 11 PM $59,862.68
-0.66%
$1.01 trillion $8,824
Jun 24, 10 PM $60,236.09
-0.11%
$1.01 trillion $8,470
Jun 24, 9 PM $60,278.24
+0.58%
$1.01 trillion $8,477
Jun 24, 8 PM $59,799.9
+0.45%
$1 trillion $7,622
Jun 24, 7 PM $59,544.67
+0.26%
$1 trillion $5,354
Jun 24, 6 PM $59,245.62
+0.73%
$995.41 billion $5,929
Jun 24, 5 PM $58,853.8
-0.33%
$988.83 billion $5,605
Jun 24, 4 PM $59,179.63
-1.46%
$994.3 billion $5,573
Jun 24, 3 PM $60,114.06
-2.05%
$1.01 trillion $5,543
Jun 24, 2 PM $61,411.46
-0.36%
$1.03 trillion $5,262
Jun 24, 1 PM $61,559.03
-1.00%
$1.03 trillion $4,602
Jun 24, 12 PM $62,209.97
-0.38%
$1.05 trillion $4,642
Jun 24, 11 AM $62,442.34
+0.79%
$1.05 trillion $7,968
Jun 24, 10 AM $62,043.35
-0.39%
$1.04 trillion $8,107
Jun 24, 9 AM $62,279.29
+0.83%
$1.05 trillion $8,005
Jun 24, 8 AM $61,878.96
+0.39%
$1.04 trillion $7,445
Jun 24, 7 AM $61,831.76
-0.10%
$1.04 trillion $7,501
Jun 24, 6 AM $61,900.86
-0.69%
$1.04 trillion $7,656
Jun 24, 5 AM $62,372.24
-0.92%
$1.05 trillion $8,113
Jun 24, 4 AM $62,857.16
+0.81%
$1.06 trillion $8,780
Jun 24, 3 AM $62,468.61
+0.76%
$1.05 trillion $7,974
Jun 24, 2 AM $62,100.2
-1.13%
$1.04 trillion $6,823
Jun 24, 1 AM $62,870.77
+0.88%
$1.06 trillion $6,904
Jun 24, 12 AM $62,307.14
+0.17%
$1.05 trillion $7,312
Jun 23, 11 PM $62,142.68
+0.23%
$1.04 trillion $7,371
Jun 23, 10 PM $62,045.03
+0.25%
$1.04 trillion $7,304
Jun 23, 9 PM $61,926.82
+0.24%
$1.04 trillion $7,289
Jun 23, 8 PM $61,776.87
-1.65%
$1.04 trillion $7,421
Jun 23, 7 PM $62,706.18
+1.56%
$1.05 trillion $7,420
Jun 23, 6 PM $61,703.28
+0.09%
$1.04 trillion $6,937