Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $59,531.51
+0.26%
$1 trillion $9,015
Jun 27, 7 PM $59,379.26
-1.31%
$997.66 billion $8,904
Jun 27, 6 PM $59,785.34
+0.54%
$1 trillion $8,714
Jun 27, 5 PM $59,646.97
-0.54%
$1 trillion $8,639
Jun 27, 4 PM $60,051.1
-0.58%
$1.01 trillion $8,726
Jun 27, 3 PM $60,408.38
+0.25%
$1.01 trillion $9,322
Jun 27, 2 PM $60,047.93
-0.04%
$1.01 trillion $10,243
Jun 27, 1 PM $60,065.34
+0.64%
$1.01 trillion $10,287
Jun 27, 12 PM $59,902.08
-1.52%
$1.01 trillion $10,299
Jun 27, 11 AM $60,437.27
-0.41%
$1.02 trillion $8,886
Jun 27, 10 AM $60,846.45
+1.20%
$1.02 trillion $8,946
Jun 27, 9 AM $59,629.23
-0.49%
$1 trillion $8,772
Jun 27, 8 AM $59,436.43
+1.85%
$998.62 billion $8,737
Jun 27, 7 AM $58,797.98
-0.59%
$987.89 billion $3,716
Jun 27, 6 AM $59,176.48
+0.04%
$994.25 billion $2,394
Jun 27, 5 AM $59,210.57
-0.09%
$994.82 billion $2,368
Jun 27, 4 AM $59,297.47
+0.15%
$996.28 billion $2,371
Jun 27, 3 AM $59,254.87
+0.08%
$995.57 billion $2,287
Jun 27, 2 AM $59,230.88
+0.65%
$995.16 billion $2,448
Jun 27, 1 AM $58,851.19
-0.31%
$988.78 billion $2,885
Jun 27, 12 AM $59,045.94
+0.42%
$992.06 billion $2,838
Jun 26, 11 PM $58,783.42
+0.07%
$987.65 billion $2,916
Jun 26, 10 PM $58,771.69
-0.97%
$987.45 billion $14,505
Jun 26, 9 PM $59,353.67
+0.21%
$997.23 billion $72,825
Jun 26, 8 PM $59,200.61
-1.10%
$994.66 billion $72,717
Jun 26, 7 PM $59,657.8
-0.04%
$1 trillion $73,292
Jun 26, 6 PM $59,366.58
-0.33%
$997.44 billion $72,981
Jun 26, 5 PM $59,528.42
+0.00%
$1 trillion $73,235
Jun 26, 4 PM $59,408.21
-0.14%
$998.14 billion $73,092
Jun 26, 3 PM $59,348.14
-0.58%
$997.13 billion $72,939
Jun 26, 2 PM $60,061.68
+0.34%
$1.01 trillion $71,998
Jun 26, 1 PM $60,189.17
+2.60%
$1.01 trillion $73,435
Jun 26, 12 PM $58,559.1
-0.60%
$983.88 billion $72,257
Jun 26, 11 AM $59,635.97
-0.82%
$1 trillion $73,803
Jun 26, 10 AM $59,398.74
-0.79%
$997.98 billion $73,473
Jun 26, 9 AM $60,348.44
+1.08%
$1.01 trillion $74,601
Jun 26, 8 AM $59,817.49
-1.29%
$1.01 trillion $74,092
Jun 26, 7 AM $60,614.61
+0.14%
$1.02 trillion $75,174
Jun 26, 6 AM $60,466.71
+1.63%
$1.02 trillion $75,002
Jun 26, 5 AM $59,640.83
+0.16%
$1 trillion $73,981
Jun 26, 4 AM $60,014.72
+0.66%
$1.01 trillion $74,447
Jun 26, 3 AM $59,831.47
+2.03%
$1.01 trillion $74,048
Jun 26, 2 AM $58,695.57
-1.26%
$986.17 billion $72,509
Jun 26, 1 AM $59,474.95
-0.37%
$999.27 billion $73,264
Jun 26, 12 AM $59,523.65
+0.03%
$1 trillion $73,884
Jun 25, 11 PM $59,466.97
-0.38%
$999.13 billion $73,623
Jun 25, 10 PM $59,364.36
-0.80%
$997.41 billion $61,998
Jun 25, 9 PM $59,851.52
+2.12%
$1.01 trillion $4,028
Jun 25, 8 PM $58,671
-1.36%
$985.76 billion $4,725
Jun 25, 7 PM $59,450.09
+0.11%
$998.85 billion $6,959