Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $60,308.69
+0.23%
$1.01 trillion $2,927
Jun 29, 8 PM $60,334.86
+0.07%
$1.01 trillion $3,609
Jun 29, 7 PM $60,216.64
-0.20%
$1.01 trillion $3,947
Jun 29, 6 PM $60,438.88
-0.04%
$1.02 trillion $4,027
Jun 29, 5 PM $60,467.42
+1.28%
$1.02 trillion $3,794
Jun 29, 4 PM $59,716.59
+0.16%
$1 trillion $3,348
Jun 29, 3 PM $59,463.17
-0.28%
$999.07 billion $3,261
Jun 29, 2 PM $59,610.13
-0.08%
$1 trillion $3,261
Jun 29, 1 PM $59,687.84
-0.23%
$1 trillion $3,122
Jun 29, 12 PM $59,930.83
+0.52%
$1.01 trillion $3,185
Jun 29, 11 AM $59,598.08
-0.66%
$1 trillion $3,174
Jun 29, 10 AM $59,934.74
-0.46%
$1.01 trillion $3,194
Jun 29, 9 AM $60,209.22
+0.24%
$1.01 trillion $3,237
Jun 29, 8 AM $60,101.77
-0.22%
$1.01 trillion $3,138
Jun 29, 7 AM $60,258.84
+1.17%
$1.01 trillion $2,938
Jun 29, 6 AM $59,683.45
-0.25%
$1 trillion $2,977
Jun 29, 5 AM $59,731.92
-0.08%
$1 trillion $3,037
Jun 29, 4 AM $59,729.07
-1.01%
$1 trillion $3,036
Jun 29, 3 AM $60,295.29
+0.69%
$1.01 trillion $3,068
Jun 29, 2 AM $59,862.97
+0.54%
$1.01 trillion $4,158
Jun 29, 1 AM $59,507.54
-0.33%
$999.81 billion $4,131
Jun 29, 12 AM $59,705.22
+0.24%
$1 trillion $3,972
Jun 28, 11 PM $59,562.32
+2.49%
$1 trillion $3,794
Jun 28, 10 PM $58,096.1
-0.40%
$976.1 billion $2,567
Jun 28, 9 PM $58,112.12
-3.66%
$976.37 billion $3,003
Jun 28, 8 PM $59,500.74
+1.24%
$999.7 billion $2,593
Jun 28, 7 PM $58,740.18
-0.54%
$986.92 billion $2,317
Jun 28, 6 PM $59,057.19
-0.31%
$992.25 billion $2,258
Jun 28, 5 PM $59,133.82
+0.10%
$993.53 billion $2,606
Jun 28, 4 PM $58,997.36
-0.84%
$991.24 billion $2,599
Jun 28, 3 PM $59,337.94
-0.59%
$996.96 billion $2,630
Jun 28, 2 PM $59,765.88
+0.80%
$1 trillion $2,639
Jun 28, 1 PM $59,290.78
-0.56%
$996.17 billion $2,622
Jun 28, 12 PM $59,681.09
-0.21%
$1 trillion $2,595
Jun 28, 11 AM $59,783.44
-0.40%
$1 trillion $4,039
Jun 28, 10 AM $60,042.91
+0.41%
$1.01 trillion $4,141
Jun 28, 9 AM $59,784.71
-0.58%
$1 trillion $4,115
Jun 28, 8 AM $60,138.05
+1.02%
$1.01 trillion $4,151
Jun 28, 7 AM $59,462.05
+0.51%
$999.05 billion $8,938
Jun 28, 6 AM $59,177.31
-0.52%
$994.26 billion $10,544
Jun 28, 5 AM $59,405.22
-0.07%
$998.09 billion $10,579
Jun 28, 4 AM $59,500.62
+0.61%
$999.7 billion $10,583
Jun 28, 3 AM $59,259.45
-1.41%
$995.64 billion $10,699
Jun 28, 2 AM $59,847.44
+0.11%
$1.01 trillion $9,596
Jun 28, 1 AM $59,739.88
-0.42%
$1 trillion $9,640
Jun 28, 12 AM $60,001.26
+0.80%
$1.01 trillion $9,767
Jun 27, 11 PM $59,524.42
-0.46%
$1 trillion $9,698
Jun 27, 10 PM $59,669.02
-0.01%
$1 trillion $9,869
Jun 27, 9 PM $59,521.81
+0.25%
$1 trillion $9,122
Jun 27, 8 PM $59,531.51
+0.26%
$1 trillion $9,015