Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $61,815.17
+0.66%
$1.04 trillion $3,172
Jul 4, 12 AM $62,009.62
+0.96%
$1.04 trillion $3,118
Jul 3, 11 PM $61,756.39
+0.55%
$1.04 trillion $3,052
Jul 3, 10 PM $61,530.64
+0.07%
$1.03 trillion $2,879
Jul 3, 9 PM $62,046.05
+0.63%
$1.04 trillion $2,819
Jul 3, 8 PM $61,944.86
+1.09%
$1.04 trillion $2,725
Jul 3, 7 PM $61,264.62
-0.67%
$1.03 trillion $2,666
Jul 3, 6 PM $61,376.68
+0.44%
$1.03 trillion $2,682
Jul 3, 5 PM $61,279.4
+0.51%
$1.03 trillion $2,685
Jul 3, 4 PM $60,949.96
+0.14%
$1.02 trillion $2,674
Jul 3, 3 PM $62,085.81
+0.23%
$1.04 trillion $2,208
Jul 3, 2 PM $61,967.58
-0.29%
$1.04 trillion $625
Jul 3, 1 PM $62,018.34
+1.03%
$1.04 trillion $627
Jul 3, 12 PM $61,512.82
-1.07%
$1.03 trillion $620
Jul 3, 11 AM $61,982.11
-0.31%
$1.04 trillion $788
Jul 3, 10 AM $62,092.13
+0.17%
$1.04 trillion $790
Jul 3, 9 AM $61,804.73
-0.31%
$1.04 trillion $570
Jul 3, 8 AM $62,090.35
+0.33%
$1.04 trillion $619
Jul 3, 7 AM $61,731.68
+0.01%
$1.04 trillion $615
Jul 3, 6 AM $61,625.55
-0.44%
$1.04 trillion $613
Jul 3, 5 AM $61,932.69
+0.20%
$1.04 trillion $492
Jul 3, 4 AM $61,861.16
+0.08%
$1.04 trillion $492
Jul 3, 3 AM $61,786.33
+0.47%
$1.04 trillion $222
Jul 3, 2 AM $61,572.11
+0.24%
$1.03 trillion $221
Jul 3, 1 AM $61,428.23
-0.24%
$1.03 trillion $223
Jul 3, 12 AM $61,540.09
-0.05%
$1.03 trillion $232
Jul 2, 11 PM $61,522.93
+0.96%
$1.03 trillion $232
Jul 2, 10 PM $61,149.49
-0.37%
$1.03 trillion $230
Jul 2, 9 PM $61,423.32
-0.28%
$1.03 trillion $290
Jul 2, 8 PM $61,335.76
-0.47%
$1.03 trillion $333
Jul 2, 7 PM $61,595.69
+0.59%
$1.03 trillion $333
Jul 2, 6 PM $61,153.14
-0.03%
$1.03 trillion $362
Jul 2, 5 PM $61,182.65
-0.18%
$1.03 trillion $694
Jul 2, 4 PM $61,296.59
-0.16%
$1.03 trillion $694
Jul 2, 3 PM $61,437.72
+0.39%
$1.03 trillion $695
Jul 2, 2 PM $61,342.75
-0.44%
$1.03 trillion $704
Jul 2, 1 PM $61,614.33
+1.11%
$1.04 trillion $707
Jul 2, 12 PM $60,992.92
+0.08%
$1.02 trillion $703
Jul 2, 11 AM $60,935.67
-0.13%
$1.02 trillion $826
Jul 2, 10 AM $60,870.54
+0.58%
$1.02 trillion $969
Jul 2, 9 AM $60,577.55
+0.56%
$1.02 trillion $934
Jul 2, 8 AM $60,268.11
+0.70%
$1.01 trillion $889
Jul 2, 7 AM $59,867.08
+0.27%
$1.01 trillion $848
Jul 2, 6 AM $59,730.72
-0.10%
$1 trillion $846
Jul 2, 5 AM $59,777.84
-0.53%
$1 trillion $751
Jul 2, 4 AM $60,050.74
-0.58%
$1.01 trillion $755
Jul 2, 3 AM $60,251.62
+0.80%
$1.01 trillion $759
Jul 2, 2 AM $59,825.33
-0.67%
$1.01 trillion $751
Jul 2, 1 AM $60,385.02
+0.17%
$1.01 trillion $754
Jul 2, 12 AM $60,255.75
-0.16%
$1.01 trillion $1,646