Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $63,782.7
+0.97%
$1.07 trillion $65.18 million
Jul 8, 3 AM $64,020.5
+1.09%
$1.08 trillion $60.47 million
Jul 8, 2 AM $64,062.68
+1.03%
$1.08 trillion $55.72 million
Jul 8, 1 AM $63,948.19
-0.14%
$1.07 trillion $51.01 million
Jul 8, 12 AM $64,703.06
+1.65%
$1.09 trillion $46.22 million
Jul 7, 11 PM $64,140.93
+0.59%
$1.08 trillion $41.44 million
Jul 7, 10 PM $64,097.03
+0.75%
$1.08 trillion $36.71 million
Jul 7, 9 PM $63,891.13
+0.16%
$1.07 trillion $31.97 million
Jul 7, 8 PM $62,959.41
-1.02%
$1.06 trillion $27.24 million
Jul 7, 7 PM $63,165.22
-0.50%
$1.06 trillion $22.92 million
Jul 7, 6 PM $62,780.82
-2.04%
$1.05 trillion $18.27 million
Jul 7, 5 PM $64,345.52
+0.36%
$1.08 trillion $13.59 million
Jul 7, 4 PM $64,125.62
+0.45%
$1.08 trillion $8.93 million
Jul 7, 3 PM $63,836.42
+0.30%
$1.07 trillion $4.26 million
Jul 7, 2 PM $63,034.84
-0.19%
$1.06 trillion $773,080
Jul 7, 1 PM $63,458.46
-0.25%
$1.07 trillion $5.72 million
Jul 7, 12 PM $63,538.1
+0.47%
$1.07 trillion $1.16 million
Jul 7, 11 AM $63,249.86
+0.06%
$1.06 trillion $787,868
Jul 7, 10 AM $63,237.68
+0.13%
$1.06 trillion $281,362
Jul 7, 9 AM $63,171.59
+0.10%
$1.06 trillion $1.37 million
Jul 7, 8 AM $63,109.71
+0.05%
$1.06 trillion $80,586
Jul 7, 7 AM $63,097.55
-0.41%
$1.06 trillion $63,576
Jul 7, 6 AM $63,346.77
+0.27%
$1.06 trillion $5.91 million
Jul 7, 5 AM $63,212.9
+0.19%
$1.06 trillion $5.8 million
Jul 7, 4 AM $63,061.17
+0.03%
$1.06 trillion $5.69 million
Jul 7, 3 AM $63,173.46
-0.26%
$1.06 trillion $5.38 million
Jul 7, 2 AM $63,378.82
-0.91%
$1.06 trillion $5.07 million
Jul 7, 1 AM $63,964.12
-0.27%
$1.07 trillion $4.77 million
Jul 7, 12 AM $64,217.07
+0.24%
$1.08 trillion $4.49 million
Jul 6, 11 PM $64,073.21
-0.22%
$1.08 trillion $4.21 million
Jul 6, 10 PM $64,206.05
-0.32%
$1.08 trillion $3.78 million
Jul 6, 9 PM $64,433.68
+1.11%
$1.08 trillion $3.35 million
Jul 6, 8 PM $63,839.3
+0.37%
$1.07 trillion $2.93 million
Jul 6, 7 PM $63,894.66
+0.17%
$1.07 trillion $2.5 million
Jul 6, 6 PM $63,866.95
+0.39%
$1.07 trillion $2.07 million
Jul 6, 5 PM $63,704.93
+0.00%
$1.07 trillion $1.64 million
Jul 6, 4 PM $63,718.01
+0.61%
$1.07 trillion $1.21 million
Jul 6, 3 PM $63,387.17
+1.99%
$1.06 trillion $784,520
Jul 6, 2 PM $62,113.41
+0.35%
$1.04 trillion $343,205
Jul 6, 1 PM $61,893.45
-1.17%
$1.04 trillion $568,844
Jul 6, 12 PM $62,543.46
-0.15%
$1.05 trillion $84,645
Jul 6, 11 AM $63,099.4
-0.95%
$1.06 trillion $206,284
Jul 6, 10 AM $63,701.9
+1.05%
$1.07 trillion $1,428
Jul 6, 9 AM $63,376.44
-0.12%
$1.06 trillion $1,521
Jul 6, 8 AM $63,446.81
-0.11%
$1.07 trillion $1,566
Jul 6, 7 AM $63,485.78
+0.10%
$1.07 trillion $1,595
Jul 6, 6 AM $63,277.76
+0.26%
$1.06 trillion $1,589
Jul 6, 5 AM $63,113.46
+0.06%
$1.06 trillion $1,563
Jul 6, 4 AM $63,074.13
-0.60%
$1.06 trillion $1,811
Jul 6, 3 AM $63,052.18
-0.53%
$1.06 trillion $1,822