Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 66,606.17
+0.00%
$ 1.12 trillion $ 339,816
12:22 AM $ 66,504.12
+0.00%
$ 1.12 trillion $ 337,764
12:17 AM $ 66,456.45
+0.00%
$ 1.12 trillion $ 335,735
12:12 AM $ 66,439.74
+0.00%
$ 1.12 trillion $ 333,718
12:07 AM $ 66,444.13
+0.00%
$ 1.12 trillion $ 331,671
12:02 AM $ 66,415.04
+0.00%
$ 1.12 trillion $ 329,629
11:57 PM $ 66,347.24
+0.00%
$ 1.11 trillion $ 327,648
11:52 PM $ 66,277.2
+0.00%
$ 1.11 trillion $ 325,717
11:47 PM $ 66,269.64
+0.00%
$ 1.11 trillion $ 323,772
11:42 PM $ 66,249.87
+0.00%
$ 1.11 trillion $ 321,852
11:37 PM $ 66,270.93
+0.00%
$ 1.11 trillion $ 319,903
11:32 PM $ 66,221.52
+0.00%
$ 1.11 trillion $ 317,967
11:27 PM $ 66,214.67
+0.00%
$ 1.11 trillion $ 316,026
11:22 PM $ 66,234.64
+0.00%
$ 1.11 trillion $ 314,057
11:17 PM $ 66,234.05
+0.00%
$ 1.11 trillion $ 312,078
11:12 PM $ 66,218.95
+0.00%
$ 1.11 trillion $ 310,110
11:07 PM $ 66,215.46
+0.00%
$ 1.11 trillion $ 308,142
11:02 PM $ 66,248.43
+0.00%
$ 1.11 trillion $ 306,140
10:57 PM $ 66,206.93
+0.00%
$ 1.11 trillion $ 304,189
10:52 PM $ 66,231.29
+0.00%
$ 1.11 trillion $ 302,213
10:47 PM $ 66,271.38
+0.00%
$ 1.11 trillion $ 300,225
10:42 PM $ 66,331.3
+0.00%
$ 1.11 trillion $ 298,175
10:37 PM $ 66,308.4
+0.00%
$ 1.11 trillion $ 296,129
10:32 PM $ 66,306.44
+0.00%
$ 1.11 trillion $ 294,077
10:27 PM $ 66,320.19
+0.00%
$ 1.11 trillion $ 292,001
10:22 PM $ 66,311.15
+0.00%
$ 1.11 trillion $ 289,939
10:17 PM $ 66,319.11
+0.00%
$ 1.11 trillion $ 287,906
10:12 PM $ 66,352.91
+0.00%
$ 1.11 trillion $ 285,859
10:07 PM $ 66,341.08
+0.00%
$ 1.11 trillion $ 283,823
10:02 PM $ 66,337.54
+0.00%
$ 1.11 trillion $ 281,799
9:57 PM $ 66,338.06
+0.00%
$ 1.11 trillion $ 279,815
9:52 PM $ 66,377.87
+0.00%
$ 1.12 trillion $ 277,789
9:47 PM $ 66,389.95
+0.00%
$ 1.12 trillion $ 275,704
9:42 PM $ 66,353.67
+0.00%
$ 1.11 trillion $ 273,663
9:37 PM $ 66,354.31
+0.00%
$ 1.11 trillion $ 271,615
9:32 PM $ 66,359.4
+0.00%
$ 1.11 trillion $ 269,563
9:27 PM $ 66,361.33
+0.00%
$ 1.11 trillion $ 267,521
9:22 PM $ 66,358.26
+0.00%
$ 1.11 trillion $ 265,478
9:17 PM $ 66,375.91
+0.00%
$ 1.12 trillion $ 263,425
9:12 PM $ 66,381.49
+0.00%
$ 1.12 trillion $ 261,350
9:07 PM $ 66,385.18
+0.00%
$ 1.12 trillion $ 259,306
9:02 PM $ 66,369.52
+0.00%
$ 1.12 trillion $ 257,300
8:57 PM $ 66,381.58
+0.00%
$ 1.12 trillion $ 255,437
8:52 PM $ 66,386.56
+0.00%
$ 1.12 trillion $ 253,440
8:47 PM $ 66,342.26
+0.00%
$ 1.11 trillion $ 251,490
8:42 PM $ 66,314.86
+0.00%
$ 1.11 trillion $ 249,569
8:37 PM $ 66,293.32
+0.00%
$ 1.11 trillion $ 247,671
8:32 PM $ 66,262.03
+0.00%
$ 1.11 trillion $ 245,791
8:27 PM $ 66,249.7
+0.00%
$ 1.11 trillion $ 243,944
8:22 PM $ 66,374.83
+0.00%
$ 1.12 trillion $ 241,957