Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $82,888.02
+0.81%
$1.39 trillion $2,090
Oct 9, 2 PM $82,377.72
+0.51%
$1.38 trillion $2,142
Oct 9, 1 PM $82,005.66
-0.77%
$1.38 trillion $2,314
Oct 9, 12 PM $82,624.24
-0.07%
$1.39 trillion $2,346
Oct 9, 11 AM $82,794.6
+0.99%
$1.39 trillion $2,798
Oct 9, 10 AM $81,900.41
-0.23%
$1.38 trillion $3,001
Oct 9, 9 AM $81,934.03
-0.18%
$1.38 trillion $3,190
Oct 9, 8 AM $82,124.66
-0.28%
$1.38 trillion $3,195
Oct 9, 7 AM $82,204.46
-0.41%
$1.38 trillion $3,177
Oct 9, 6 AM $82,555.75
+0.71%
$1.39 trillion $2,530
Oct 9, 5 AM $82,077.26
-0.28%
$1.38 trillion $2,516
Oct 9, 4 AM $82,577.17
+1.77%
$1.39 trillion $2,541
Oct 9, 3 AM $81,146.19
-0.08%
$1.36 trillion $2,488
Oct 9, 2 AM $81,204.91
-0.32%
$1.36 trillion $2,490
Oct 9, 1 AM $81,598.56
+1.14%
$1.37 trillion $2,502
Oct 9, 12 AM $80,729.76
+0.97%
$1.36 trillion $2,454
Oct 8, 11 PM $79,966.89
-0.19%
$1.34 trillion $2,431
Oct 8, 10 PM $80,113.42
-0.34%
$1.35 trillion $2,445
Oct 8, 9 PM $80,399.48
+0.10%
$1.35 trillion $2,317
Oct 8, 8 PM $80,381.22
-0.04%
$1.35 trillion $2,316
Oct 8, 7 PM $80,314.6
+0.21%
$1.35 trillion $1,161
Oct 8, 6 PM $80,178.83
+1.29%
$1.35 trillion $1,237
Oct 8, 5 PM $78,787.17
-0.13%
$1.32 trillion $1,218
Oct 8, 4 PM $78,879.09
-0.14%
$1.33 trillion $1,493
Oct 8, 3 PM $78,908.94
-5.23%
$1.33 trillion $1,503
Oct 8, 2 PM $83,258.72
-0.90%
$1.4 trillion $1,566
Oct 8, 1 PM $83,985.97
+1.56%
$1.41 trillion $1,372
Oct 8, 12 PM $82,847.08
+0.35%
$1.39 trillion $1,273
Oct 8, 11 AM $82,869.26
-0.11%
$1.39 trillion $870
Oct 8, 10 AM $82,802.92
-0.78%
$1.39 trillion $1,287
Oct 8, 9 AM $83,492.75
+1.82%
$1.4 trillion $1,171
Oct 8, 8 AM $82,034.83
-0.03%
$1.38 trillion $1,162
Oct 8, 7 AM $82,102.44
-0.09%
$1.38 trillion $1,163
Oct 8, 6 AM $82,082.79
+0.35%
$1.38 trillion $1,162
Oct 8, 5 AM $81,622.54
+0.35%
$1.37 trillion $1,169
Oct 8, 4 AM $81,392.6
-1.04%
$1.37 trillion $1,173
Oct 8, 3 AM $82,129.04
-0.45%
$1.38 trillion $1,426
Oct 8, 2 AM $82,468.33
+0.23%
$1.39 trillion $1,524
Oct 8, 1 AM $82,470.62
-0.24%
$1.39 trillion $1,524
Oct 8, 12 AM $82,584.84
+0.01%
$1.39 trillion $1,526
Oct 7, 11 PM $82,686.3
+1.08%
$1.39 trillion $1,528
Oct 7, 10 PM $81,784.64
+0.36%
$1.37 trillion $1,502
Oct 7, 9 PM $81,743.15
-0.32%
$1.37 trillion $1,494
Oct 7, 8 PM $81,975.25
+0.18%
$1.38 trillion $1,498
Oct 7, 7 PM $81,764.21
-0.01%
$1.37 trillion $1,494
Oct 7, 6 PM $81,756.62
+0.76%
$1.37 trillion $1,416
Oct 7, 5 PM $81,243.78
+0.28%
$1.37 trillion $1,404
Oct 7, 4 PM $80,979.78
+0.15%
$1.36 trillion $1,128
Oct 7, 3 PM $80,965.52
-0.57%
$1.36 trillion $1,117
Oct 7, 2 PM $81,280.25
-0.54%
$1.37 trillion $1,120