Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 64,094.36
-0.02%
$ 1.08 trillion $ 240,610
Jul 12, 3 PM $ 64,264.54
+0.24%
$ 1.08 trillion $ 318,835
Jul 12, 2 PM $ 64,094.43
-0.11%
$ 1.08 trillion $ 313,088
Jul 12, 1 PM $ 64,151.75
-0.37%
$ 1.08 trillion $ 283,106
Jul 12, 12 PM $ 64,299.3
+0.40%
$ 1.08 trillion $ 254,379
Jul 12, 11 AM $ 63,732.34
-0.85%
$ 1.07 trillion $ 225,605
Jul 12, 10 AM $ 64,124.47
+0.86%
$ 1.08 trillion $ 196,571
Jul 12, 9 AM $ 63,656.6
+0.31%
$ 1.07 trillion $ 167,805
Jul 12, 8 AM $ 63,609.92
+0.88%
$ 1.07 trillion $ 142,114
Jul 12, 7 AM $ 62,968.73
-0.11%
$ 1.06 trillion $ 119,724
Jul 12, 6 AM $ 63,102.76
+0.28%
$ 1.06 trillion $ 100,329
Jul 12, 5 AM $ 62,871.75
-1.03%
$ 1.06 trillion $ 85,206
Jul 12, 4 AM $ 63,566.99
-0.07%
$ 1.07 trillion $ 77,298
Jul 12, 3 AM $ 63,700.28
+0.04%
$ 1.07 trillion $ 70,645
Jul 12, 2 AM $ 63,635.36
+0.23%
$ 1.07 trillion $ 63,488
Jul 12, 1 AM $ 63,488.95
+0.63%
$ 1.07 trillion $ 56,322
Jul 12, 12 AM $ 63,387.66
-0.33%
$ 1.07 trillion $ 49,571
Jul 11, 11 PM $ 63,689.4
-0.14%
$ 1.07 trillion $ 44,094
Jul 11, 10 PM $ 63,818.77
+0.35%
$ 1.07 trillion $ 40,457
Jul 11, 9 PM $ 63,589.99
+0.00%
$ 1.07 trillion $ 38,551
Jul 11, 8 PM $ 63,708.33
+0.83%
$ 1.07 trillion $ 38,157
Jul 11, 7 PM $ 63,305.49
-0.87%
$ 1.06 trillion $ 40,288
Jul 11, 6 PM $ 63,829.67
+0.29%
$ 1.07 trillion $ 40,892
Jul 11, 5 PM $ 63,802.14
-0.19%
$ 1.07 trillion $ 49,859
Jul 11, 4 PM $ 63,991
-0.80%
$ 1.08 trillion $ 40,752
Jul 11, 3 PM $ 63,925.43
+0.06%
$ 1.07 trillion $ 18,418
Jul 10, 1 PM $ 64,214.32
-0.13%
$ 1.08 trillion $ 1,781
Jul 10, 12 PM $ 64,342.99
-0.08%
$ 1.08 trillion $ 44,949
Jul 10, 11 AM $ 63,560.28
-1.30%
$ 1.07 trillion $ 170,790
Jul 10, 10 AM $ 63,496.83
-1.33%
$ 1.07 trillion $ 284,435
Jul 10, 9 AM $ 64,381.47
+0.04%
$ 1.08 trillion $ 307,629
Jul 10, 6 AM $ 64,073.58
+0.00%
$ 1.08 trillion $ 8,551
Jul 10, 5 AM $ 64,092.49
+0.08%
$ 1.08 trillion $ 42,693
Jul 10, 4 AM $ 64,083.92
+0.11%
$ 1.08 trillion $ 258,265
Jul 10, 3 AM $ 63,867.68
+0.00%
$ 1.07 trillion $ 10,642
Jul 9, 3 PM $ 62,899.08
+0.00%
$ 1.06 trillion $ 8,325
Jul 9, 2 PM $ 62,701.14
+0.00%
$ 1.05 trillion $ 9,134
Jul 9, 1 PM $ 62,794.71
+0.00%
$ 1.06 trillion $ 9,567
Jul 9, 12 PM $ 62,750.9
+0.00%
$ 1.05 trillion $ 8,965
Jul 9, 11 AM $ 62,650.1
+0.00%
$ 1.05 trillion $ 8,544
Jul 9, 10 AM $ 62,945.25
+0.00%
$ 1.06 trillion $ 8,479
Jul 9, 7 AM $ 62,915.49
-0.02%
$ 1.06 trillion $ 5,157
Jul 9, 6 AM $ 62,716.23
+0.15%
$ 1.05 trillion $ 6,019
Jul 9, 5 AM $ 62,567.41
+0.11%
$ 1.05 trillion $ 348,944
Jul 9, 4 AM $ 62,474.53
+0.56%
$ 1.05 trillion $ 413,603
Jul 9, 3 AM $ 62,021.19
+0.26%
$ 1.04 trillion $ 454,926
Jul 9, 2 AM $ 61,880.28
-0.07%
$ 1.04 trillion $ 490,281
Jul 9, 1 AM $ 61,938.37
-0.46%
$ 1.04 trillion $ 476,743
Jul 9, 12 AM $ 62,229.55
-0.11%
$ 1.05 trillion $ 421,570
Jul 8, 11 PM $ 62,320.68
-0.07%
$ 1.05 trillion $ 356,836