Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 73,459.68
+0.95%
$ 1.23 trillion $ 1,264
Apr 10, 2026 $ 72,771.79
+1.51%
$ 1.22 trillion $ 2,736
Apr 9, 2026 $ 71,712.15
+1.77%
$ 1.2 trillion $ 4,212
Apr 8, 2026 $ 70,677.18
-0.60%
$ 1.19 trillion $ 2,652
Apr 7, 2026 $ 72,262.45
+6.21%
$ 1.21 trillion $ 6,492
Apr 6, 2026 $ 68,012.58
-1.02%
$ 1.14 trillion $ 5,298
Apr 5, 2026 $ 68,648.39
+1.60%
$ 1.15 trillion $ 7,520
Apr 4, 2026 $ 67,571
+1.36%
$ 1.14 trillion $ 6,777
Apr 3, 2026 $ 66,610.67
-1.20%
$ 1.12 trillion $ 5,132
Apr 2, 2026 $ 67,476.42
-0.56%
$ 1.13 trillion $ 2,293
Apr 1, 2026 $ 67,866.15
+0.65%
$ 1.14 trillion $ 5,480
Mar 31, 2026 $ 67,401.22
+1.64%
$ 1.13 trillion $ 2,697
Mar 30, 2026 $ 66,865.77
+2.74%
$ 1.12 trillion $ 955
Mar 29, 2026 $ 65,151.84
-0.75%
$ 1.09 trillion $ 5,334
Mar 28, 2026 $ 65,614.65
-0.43%
$ 1.1 trillion $ 2,480
Mar 27, 2026 $ 65,893.25
-4.50%
$ 1.11 trillion $ 1,829
Mar 26, 2026 $ 68,810.94
-2.49%
$ 1.16 trillion $ 3,877
Mar 25, 2026 $ 70,698.26
+0.86%
$ 1.19 trillion $ 1,670
Mar 24, 2026 $ 70,003.04
-1.02%
$ 1.18 trillion $ 16,525
Mar 23, 2026 $ 70,581.01
+4.35%
$ 1.19 trillion $ 5,572
Mar 22, 2026 $ 67,850.19
-0.81%
$ 1.14 trillion $ 3,043
Mar 21, 2026 $ 69,371.67
-0.82%
$ 1.17 trillion $ 1,650
Mar 20, 2026 $ 69,921.21
-0.31%
$ 1.17 trillion $ 2,168
Mar 19, 2026 $ 70,095.51
-1.46%
$ 1.18 trillion $ 2,452
Mar 18, 2026 $ 71,074.74
-3.70%
$ 1.19 trillion $ 6,396
Mar 17, 2026 $ 73,780.84
+0.20%
$ 1.24 trillion $ 3,101
Mar 16, 2026 $ 73,699.97
+1.28%
$ 1.24 trillion $ 12,930
Mar 15, 2026 $ 72,737.39
+3.91%
$ 1.22 trillion $ 2,740
Mar 14, 2026 $ 70,034.72
-0.28%
$ 1.18 trillion $ 711
Mar 13, 2026 $ 70,221.74
-0.04%
$ 1.18 trillion $ 2,281
Mar 12, 2026 $ 70,210.16
+0.16%
$ 1.18 trillion $ 5,504
Mar 11, 2026 $ 70,102.47
+0.09%
$ 1.18 trillion $ 3,292
Mar 10, 2026 $ 69,927.73
+2.29%
$ 1.17 trillion $ 11,737
Mar 9, 2026 $ 68,459
+3.09%
$ 1.15 trillion $ 6,489
Mar 8, 2026 $ 66,199.68
-1.56%
$ 1.11 trillion $ 3,810
Mar 7, 2026 $ 67,384.79
-0.99%
$ 1.13 trillion $ 955
Mar 6, 2026 $ 68,006.59
-3.66%
$ 1.14 trillion $ 2,169
Mar 5, 2026 $ 70,594.4
-2.56%
$ 1.19 trillion $ 2,009
Mar 4, 2026 $ 72,474.44
+7.25%
$ 1.22 trillion $ 5,531
Mar 3, 2026 $ 67,534.17
-0.78%
$ 1.13 trillion $ 2,271
Mar 2, 2026 $ 67,994.18
+3.92%
$ 1.14 trillion $ 3,079
Mar 1, 2026 $ 65,479.56
-2.38%
$ 1.1 trillion $ 3,187
Feb 28, 2026 $ 67,189.39
+2.01%
$ 1.13 trillion $ 7,164
Feb 27, 2026 $ 65,755.59
-2.09%
$ 1.1 trillion $ 4,237
Feb 26, 2026 $ 67,213.4
-1.56%
$ 1.13 trillion $ 810
Feb 25, 2026 $ 67,615.34
+5.52%
$ 1.14 trillion $ 5,345
Feb 24, 2026 $ 64,092.34
-0.01%
$ 1.08 trillion $ 12,522
Feb 23, 2026 $ 64,101.86
-5.02%
$ 1.08 trillion $ 848
Feb 22, 2026 $ 67,448.1
+0.28%
$ 1.13 trillion $ 2,298
Feb 21, 2026 $ 67,300.91
-0.33%
$ 1.13 trillion $ 2,059