Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $64,511.06
-0.23%
$1.08 trillion $42,453
Jul 16, 1 PM $64,175.67
+0.02%
$1.08 trillion $6,499
Jul 16, 12 PM $63,875.96
-0.45%
$1.07 trillion $6,675
Jul 16, 10 AM $64,116.31
+0.14%
$1.08 trillion $3,950
Jul 16, 9 AM $64,008.34
-0.02%
$1.08 trillion $3,959
Jul 16, 8 AM $64,048.42
-0.23%
$1.08 trillion $3,378
Jul 16, 7 AM $64,422.3
-0.43%
$1.08 trillion $5,583
Jul 16, 6 AM $64,710.84
+0.07%
$1.09 trillion $4,465
Jul 15, 7 PM $64,720.95
-0.03%
$1.09 trillion $3,655
Jul 15, 6 PM $64,933.55
-0.03%
$1.09 trillion $3,616
Jul 15, 3 PM $65,275.47
-0.01%
$1.1 trillion $3,842
Jul 15, 1 PM $64,974.94
-0.36%
$1.09 trillion $4,305
Jul 15, 12 PM $64,726.93
+0.10%
$1.09 trillion $5,258
Jul 15, 10 AM $64,575.79
+0.14%
$1.08 trillion $5,898
Jul 15, 9 AM $64,666.89
+0.10%
$1.09 trillion $6,191
Jul 15, 8 AM $64,617.08
+0.20%
$1.09 trillion $6,795
Jul 15, 6 AM $64,902.87
+0.22%
$1.09 trillion $7,769
Jul 14, 3 PM $64,729.95
+0.63%
$1.09 trillion $2,398
Jul 14, 8 AM $62,281.1
+0.23%
$1.05 trillion $1,287
Jul 14, 7 AM $62,255.29
-0.11%
$1.05 trillion $2,219
Jul 14, 6 AM $62,217.66
-0.42%
$1.05 trillion $394,013
Jul 14, 5 AM $62,379.96
+0.04%
$1.05 trillion $410,139
Jul 14, 4 AM $62,420.53
+0.20%
$1.05 trillion $424,553
Jul 14, 3 AM $62,288.35
-0.15%
$1.05 trillion $332,170
Jul 14, 2 AM $62,160.99
-0.32%
$1.04 trillion $228,111
Jul 14, 1 AM $62,313.47
-0.04%
$1.05 trillion $101,519
Jul 13, 10 AM $63,031.97
+0.02%
$1.06 trillion $4,047
Jul 13, 8 AM $62,843.47
+0.00%
$1.06 trillion $10,088
Jul 12, 7 PM $64,104.17
+0.79%
$1.08 trillion $7,456
Jul 12, 6 PM $63,922.53
+0.52%
$1.07 trillion $80,459
Jul 12, 5 PM $63,967.88
-0.63%
$1.07 trillion $162,659
Jul 12, 4 PM $64,094.36
-0.02%
$1.08 trillion $240,610
Jul 12, 3 PM $64,264.54
+0.24%
$1.08 trillion $318,835
Jul 12, 2 PM $64,094.43
-0.11%
$1.08 trillion $313,088
Jul 12, 1 PM $64,151.75
-0.37%
$1.08 trillion $283,106
Jul 12, 12 PM $64,299.3
+0.40%
$1.08 trillion $254,379
Jul 12, 11 AM $63,732.34
-0.85%
$1.07 trillion $225,605
Jul 12, 10 AM $64,124.47
+0.86%
$1.08 trillion $196,571
Jul 12, 9 AM $63,656.6
+0.31%
$1.07 trillion $167,805
Jul 12, 8 AM $63,609.92
+0.88%
$1.07 trillion $142,114
Jul 12, 7 AM $62,968.73
-0.11%
$1.06 trillion $119,724
Jul 12, 6 AM $63,102.76
+0.28%
$1.06 trillion $100,329
Jul 12, 5 AM $62,871.75
-1.03%
$1.06 trillion $85,206
Jul 12, 4 AM $63,566.99
-0.07%
$1.07 trillion $77,298
Jul 12, 3 AM $63,700.28
+0.04%
$1.07 trillion $70,645
Jul 12, 2 AM $63,635.36
+0.23%
$1.07 trillion $63,488
Jul 12, 1 AM $63,488.95
+0.63%
$1.07 trillion $56,322
Jul 12, 12 AM $63,387.66
-0.33%
$1.07 trillion $49,571
Jul 11, 11 PM $63,689.4
-0.14%
$1.07 trillion $44,094
Jul 11, 10 PM $63,818.77
+0.35%
$1.07 trillion $40,457