Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $64,501.03
+0.01%
$1.08 trillion $42,627
Jul 27, 2 PM $64,478.89
-1.18%
$1.08 trillion $53,546
Jul 27, 1 PM $65,395.93
+0.83%
$1.1 trillion $79,739
Jul 27, 12 PM $64,744.55
-0.04%
$1.09 trillion $125,585
Jul 27, 11 AM $64,732.7
-0.38%
$1.09 trillion $83,628
Jul 27, 10 AM $64,979.33
-0.19%
$1.09 trillion $45,420
Jul 27, 9 AM $65,120.46
+0.14%
$1.09 trillion $45,667
Jul 27, 8 AM $64,971.98
-0.40%
$1.09 trillion $28,657
Jul 27, 7 AM $65,235.37
+0.28%
$1.1 trillion $3.21 million
Jul 27, 6 AM $65,065.66
+0.10%
$1.09 trillion $3.17 million
Jul 27, 5 AM $64,978.03
+0.07%
$1.09 trillion $3.14 million
Jul 27, 4 AM $64,964.84
+0.12%
$1.09 trillion $3.1 million
Jul 27, 3 AM $64,918.32
+0.19%
$1.09 trillion $3.06 million
Jul 27, 2 AM $64,860.47
+0.06%
$1.09 trillion $3.01 million
Jul 27, 1 AM $64,795.92
-0.10%
$1.09 trillion $2.98 million
Jul 27, 12 AM $64,767.96
-0.48%
$1.09 trillion $2.95 million
Jul 26, 11 PM $65,016.46
-0.20%
$1.09 trillion $2.92 million
Jul 26, 10 PM $65,104.89
+0.44%
$1.09 trillion $2.89 million
Jul 26, 9 PM $64,613.39
+0.27%
$1.09 trillion $2.84 million
Jul 26, 8 PM $64,427.04
-0.04%
$1.08 trillion $2.8 million
Jul 26, 7 PM $64,430.27
+0.06%
$1.08 trillion $2.72 million
Jul 26, 6 PM $64,558.84
+0.18%
$1.08 trillion $2.64 million
Jul 26, 5 PM $64,457.47
-1.08%
$1.08 trillion $2.57 million
Jul 26, 4 PM $64,807.89
+0.02%
$1.09 trillion $2.43 million
Jul 26, 3 PM $64,793.24
+0.69%
$1.09 trillion $2.29 million
Jul 26, 2 PM $64,088.07
+1.08%
$1.08 trillion $2.13 million
Jul 26, 1 PM $63,459.46
-1.40%
$1.07 trillion $1.94 million
Jul 26, 12 PM $64,138.19
-0.53%
$1.08 trillion $1.83 million
Jul 26, 11 AM $64,630.22
+0.57%
$1.09 trillion $1.75 million
Jul 26, 10 AM $64,562.56
-0.08%
$1.08 trillion $1.65 million
Jul 26, 9 AM $64,655.4
-0.26%
$1.09 trillion $1.56 million
Jul 26, 8 AM $64,747.47
-0.09%
$1.09 trillion $1.46 million
Jul 26, 7 AM $64,845.59
+0.77%
$1.09 trillion $1.36 million
Jul 26, 6 AM $64,252.6
+0.29%
$1.08 trillion $1.26 million
Jul 26, 5 AM $64,069.09
-0.80%
$1.08 trillion $1.16 million
Jul 26, 4 AM $64,608.32
+0.65%
$1.09 trillion $1.07 million
Jul 26, 3 AM $64,258.85
-0.10%
$1.08 trillion $955,725
Jul 26, 2 AM $64,203.19
-1.45%
$1.08 trillion $861,637
Jul 26, 1 AM $65,155.71
+2.06%
$1.09 trillion $766,721
Jul 26, 12 AM $63,892.15
+1.24%
$1.07 trillion $670,819
Jul 25, 11 PM $62,988.83
-0.28%
$1.06 trillion $566,409
Jul 25, 10 PM $63,167.01
+0.00%
$1.06 trillion $475,147
Jul 25, 9 PM $63,256.09
-0.95%
$1.06 trillion $387,706
Jul 25, 8 PM $64,092.99
-0.03%
$1.08 trillion $306,311
Jul 25, 7 PM $64,045.29
-0.02%
$1.08 trillion $244,005
Jul 25, 6 PM $64,058.67
+0.01%
$1.08 trillion $182,482
Jul 25, 5 PM $64,046.83
+2.00%
$1.08 trillion $128,151
Jul 25, 4 PM $62,908.96
-0.90%
$1.06 trillion $68,929
Jul 25, 3 PM $63,314.72
-2.32%
$1.06 trillion $14,948
Jul 25, 2 PM $64,792.91
+0.22%
$1.09 trillion $1.67 million