Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $64,664.74
-0.48%
$1.09 trillion $10,905
Aug 6, 8 AM $64,981.06
+0.24%
$1.09 trillion $7,072
Aug 6, 7 AM $64,849.62
+0.15%
$1.09 trillion $8,630
Aug 6, 6 AM $64,757.16
+0.07%
$1.09 trillion $7,997
Aug 6, 5 AM $64,658.81
+0.25%
$1.09 trillion $13,059
Aug 6, 4 AM $64,495.28
+0.23%
$1.08 trillion $4,529
Aug 6, 3 AM $64,335.73
-0.03%
$1.08 trillion $4,651
Aug 6, 2 AM $64,321.92
-0.25%
$1.08 trillion $4,092
Aug 6, 1 AM $64,553.01
-0.13%
$1.08 trillion $1.1 million
Aug 6, 12 AM $64,718.1
+0.44%
$1.09 trillion $1.1 million
Aug 5, 11 PM $64,415.03
-0.02%
$1.08 trillion $1.1 million
Aug 5, 10 PM $64,457.34
-0.11%
$1.08 trillion $1.1 million
Aug 5, 9 PM $64,505.94
-0.15%
$1.08 trillion $1.11 million
Aug 5, 8 PM $64,655.3
+0.02%
$1.09 trillion $1.12 million
Aug 5, 7 PM $64,649.77
+0.11%
$1.09 trillion $1.12 million
Aug 5, 6 PM $64,477.55
-0.05%
$1.08 trillion $1.03 million
Aug 5, 5 PM $64,473.79
+0.11%
$1.08 trillion $918,313
Aug 5, 4 PM $64,319.65
+0.27%
$1.08 trillion $802,446
Aug 5, 3 PM $64,221.04
-0.03%
$1.08 trillion $685,299
Aug 5, 2 PM $64,189.11
+0.14%
$1.08 trillion $567,819
Aug 5, 1 PM $64,075.82
-0.57%
$1.08 trillion $446,701
Aug 5, 12 PM $64,482.69
+0.33%
$1.08 trillion $323,149
Aug 5, 11 AM $64,336.24
-0.02%
$1.08 trillion $202,414
Aug 5, 10 AM $64,348.52
-0.12%
$1.08 trillion $84,946
Aug 5, 9 AM $64,374.27
-0.06%
$1.08 trillion $17,852
Aug 5, 8 AM $64,462.32
+0.35%
$1.08 trillion $70,627
Aug 5, 7 AM $64,214.15
-0.48%
$1.08 trillion $16,742
Aug 5, 6 AM $64,570.75
-0.02%
$1.08 trillion $16,741
Aug 5, 5 AM $64,639.76
+0.08%
$1.09 trillion $57,685
Aug 5, 4 AM $64,532.36
+0.28%
$1.08 trillion $67,800
Aug 5, 3 AM $64,359.8
+0.03%
$1.08 trillion $25,996
Aug 3, 3 PM $63,754.15
-0.19%
$1.07 trillion $11,795
Aug 3, 2 PM $63,835.11
+1.01%
$1.07 trillion $98,885
Aug 3, 1 PM $63,152.36
+0.69%
$1.06 trillion $262,607
Aug 3, 12 PM $62,712.91
+0.37%
$1.05 trillion $398,345
Aug 3, 11 AM $62,528.44
-0.23%
$1.05 trillion $423,548
Aug 3, 10 AM $62,621.68
-0.24%
$1.05 trillion $202,796
Aug 3, 9 AM $62,714.08
+0.46%
$1.05 trillion $1.97 million
Aug 3, 8 AM $62,408.35
-0.18%
$1.05 trillion $1.75 million
Aug 3, 7 AM $62,540.65
-0.11%
$1.05 trillion $1.5 million
Aug 3, 6 AM $62,624.13
-0.24%
$1.05 trillion $1.28 million
Aug 3, 5 AM $62,792.57
+0.01%
$1.06 trillion $1.03 million
Aug 3, 4 AM $62,830.67
-0.10%
$1.06 trillion $809,569
Aug 3, 3 AM $62,876.97
-0.34%
$1.06 trillion $584,127
Aug 3, 2 AM $63,070.18
-0.07%
$1.06 trillion $379,643
Aug 3, 1 AM $63,154.23
-0.19%
$1.06 trillion $157,635
Jul 31, 11 AM $63,900.38
+0.00%
$1.07 trillion $14,511
Jul 31, 8 AM $63,897.64
-0.04%
$1.07 trillion $7,016
Jul 31, 7 AM $64,254.02
+0.00%
$1.08 trillion $5,367
Jul 31, 6 AM $64,367.27
+0.00%
$1.08 trillion $6,485