Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $64,165.84
+0.28%
$1.08 trillion $17,452
Aug 11, 10 AM $63,974.3
-0.01%
$1.07 trillion $167,753
Aug 11, 9 AM $64,020.43
-0.02%
$1.08 trillion $135,101
Aug 11, 8 AM $63,948.88
-0.03%
$1.07 trillion $104,756
Aug 11, 7 AM $63,977.25
-0.12%
$1.07 trillion $74,332
Aug 11, 6 AM $63,923.59
+0.54%
$1.07 trillion $38,388
Aug 11, 5 AM $63,574.49
-0.02%
$1.07 trillion $49,047
Aug 11, 4 AM $63,583.69
-0.11%
$1.07 trillion $17,832
Aug 11, 3 AM $63,583.74
+0.64%
$1.07 trillion $36,625
Aug 11, 2 AM $63,236.12
-0.04%
$1.06 trillion $13,376
Aug 10, 10 AM $65,041.87
+0.00%
$1.09 trillion $9,387
Aug 10, 6 AM $65,275.1
+0.03%
$1.1 trillion $1,192
Aug 10, 4 AM $65,278.5
+0.11%
$1.1 trillion $1,471
Aug 10, 3 AM $64,908.27
-0.07%
$1.09 trillion $1,130
Aug 10, 1 AM $65,027.28
+0.56%
$1.09 trillion $18,813
Aug 10, 12 AM $64,697.69
-0.29%
$1.09 trillion $114,622
Aug 9, 11 PM $64,879.53
-0.11%
$1.09 trillion $309,997
Aug 9, 10 PM $65,061.82
-0.43%
$1.09 trillion $510,815
Aug 9, 9 PM $65,277.71
+0.01%
$1.1 trillion $698,706
Aug 9, 8 PM $65,242.51
-0.06%
$1.1 trillion $923,204
Aug 9, 7 PM $65,160.45
-0.48%
$1.09 trillion $1.15 million
Aug 9, 6 PM $65,233.7
+0.15%
$1.1 trillion $1.27 million
Aug 9, 5 PM $65,368.47
-0.35%
$1.1 trillion $1.27 million
Aug 9, 4 PM $65,650.29
+0.10%
$1.1 trillion $1.25 million
Aug 9, 3 PM $65,354.72
+0.72%
$1.1 trillion $1.23 million
Aug 9, 2 PM $64,718.05
+0.27%
$1.09 trillion $1.19 million
Aug 9, 1 PM $64,660.95
+1.26%
$1.09 trillion $1.15 million
Aug 9, 12 PM $64,280.19
-0.23%
$1.08 trillion $1.12 million
Aug 9, 11 AM $64,403.25
-0.19%
$1.08 trillion $1.1 million
Aug 9, 10 AM $64,359.53
-1.03%
$1.08 trillion $1.1 million
Aug 9, 9 AM $64,843.93
-0.10%
$1.09 trillion $1.1 million
Aug 9, 8 AM $64,966.19
+0.03%
$1.09 trillion $1.12 million
Aug 9, 7 AM $64,982.09
-0.01%
$1.09 trillion $1.15 million
Aug 9, 6 AM $64,990.15
+0.13%
$1.09 trillion $1.18 million
Aug 9, 5 AM $64,922.25
-0.05%
$1.09 trillion $1.21 million
Aug 9, 4 AM $64,942.03
+0.08%
$1.09 trillion $1.24 million
Aug 9, 3 AM $64,898.46
-0.05%
$1.09 trillion $1.26 million
Aug 9, 2 AM $64,911.64
-0.16%
$1.09 trillion $1.29 million
Aug 9, 1 AM $64,997.15
-0.13%
$1.09 trillion $1.3 million
Aug 9, 12 AM $65,074.46
+0.02%
$1.09 trillion $1.31 million
Aug 8, 11 PM $65,071.1
-0.08%
$1.09 trillion $1.31 million
Aug 8, 10 PM $65,113.58
-0.09%
$1.09 trillion $1.32 million
Aug 8, 9 PM $65,363.44
+0.07%
$1.1 trillion $1.34 million
Aug 8, 8 PM $65,310.76
+0.03%
$1.1 trillion $1.32 million
Aug 8, 7 PM $65,239.1
+0.07%
$1.1 trillion $1.31 million
Aug 8, 6 PM $65,248.82
-0.32%
$1.1 trillion $1.29 million
Aug 8, 5 PM $65,447.96
-0.03%
$1.1 trillion $1.27 million
Aug 8, 4 PM $65,393.84
-0.07%
$1.1 trillion $1.26 million
Aug 8, 3 PM $65,445.54
-0.02%
$1.1 trillion $1.25 million
Aug 8, 2 PM $65,460.99
+0.90%
$1.1 trillion $1.25 million